Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 18 gru 17:00 | 7,398 | -0,014 | (-0,19%) | 7,412 | 7,400 | 7,312 | 7,430 | 1 778 031 | 13 118 301 | 10,078% |
  |
| CDR (CDPROJEKT) | 18 gru 17:04 | 191,90 | +2,45 | (+1,29%) | 189,45 | 189,45 | 189,45 | 195,50 | 500 533 | 96 364 920 | 12,415% |
  |
| CPS (CYFRPLSAT) | 18 gru 17:03 | 14,655 | -0,255 | (-1,71%) | 14,910 | 14,850 | 14,600 | 15,005 | 471 525 | 6 979 864 | 11,722% |
  |
| CIG (CIGAMES) | 18 gru 17:00 | 1,241 | +0,025 | (+2,06%) | 1,216 | 1,220 | 1,220 | 1,260 | 427 732 | 531 166 | 0,514% |
  |
| 11B (11BIT) | 18 gru 17:03 | 164,80 | +14,80 | (+9,87%) | 150,00 | 150,00 | 149,40 | 173,00 | 187 706 | 30 296 228 | 1,645% |
  |
| SHO (SHOPER) | 18 gru 16:36 | 41,20 | +0,80 | (+1,98%) | 40,40 | 40,30 | 40,30 | 41,80 | 84 801 | 3 458 622 | 1,418% |
  |
| ACP (ASSECOPOL) | 18 gru 17:00 | 93,20 | +1,10 | (+1,19%) | 92,10 | 92,10 | 90,75 | 94,15 | 83 556 | 7 795 744 | 12,226% |
  |
| TXT (TEXT) | 18 gru 17:00 | 68,30 | +1,50 | (+2,25%) | 66,80 | 67,00 | 67,00 | 68,70 | 48 612 | 3 299 869 | 4,588% |
  |
| TEN (TSGAMES) | 18 gru 17:00 | 73,25 | -0,25 | (-0,34%) | 73,50 | 74,00 | 73,10 | 75,40 | 44 878 | 3 320 732 | 1,466% |
  |
| GMT (GENOMTEC) | 18 gru 17:00 | 8,68 | +0,10 | (+1,17%) | 8,58 | 8,50 | 7,84 | 8,88 | 36 559 | 306 185 | 0,397% |
  |
| HUG (HUUUGE) | 18 gru 17:00 | 17,22 | +0,12 | (+0,70%) | 17,10 | 17,28 | 16,92 | 17,38 | 32 703 | 561 092 | 2,263% |
  |
| CBF (CYBERFLKS) | 18 gru 17:00 | 142,00 | -4,00 | (-2,74%) | 146,00 | 146,50 | 138,00 | 146,50 | 26 930 | 3 872 191 | 4,321% |
  |
| MOC (MOLECURE) | 18 gru 16:49 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,20 | 9,99 | 10,20 | 26 634 | 267 425 | 0,509% |
  |
| RVU (RYVU) | 18 gru 17:00 | 36,50 | -1,50 | (-3,95%) | 38,00 | 38,20 | 36,00 | 39,85 | 21 675 | 795 620 | 2,429% |
  |
| SNT (SYNEKTIK) | 18 gru 17:00 | 184,40 | -3,60 | (-1,91%) | 188,00 | 188,00 | 183,80 | 190,80 | 21 130 | 3 965 192 | 3,482% |
  |
| PCF (PCFGROUP) | 18 gru 16:48 | 8,48 | +0,58 | (+7,34%) | 7,90 | 7,90 | 7,90 | 8,48 | 20 192 | 166 267 | 0,420% |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 45,95 | -1,40 | (-2,96%) | 47,35 | 48,45 | 45,80 | 48,45 | 12 502 | 592 875 | 0,910% |
  |
| ART (ARTIFEX) | 18 gru 16:44 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,80 | 13,00 | 9 628 | 124 138 | 0,397% |
  |
| SCP (SCPFL) | 18 gru 17:00 | 142,20 | -3,60 | (-2,47%) | 145,80 | 146,20 | 141,60 | 146,40 | 9 626 | 1 380 591 | 0,981% |
  |
| CTX (CAPTORTX) | 18 gru 17:03 | 47,80 | +2,70 | (+5,99%) | 45,10 | 45,20 | 43,80 | 47,80 | 9 314 | 424 201 | 0,593% |
  |
| BCX (BIOCELTIX) | 18 gru 17:03 | 79,80 | +3,10 | (+4,04%) | 76,70 | 77,00 | 77,00 | 79,80 | 8 459 | 662 135 | 1,212% |
  |
| BLO (BLOOBER) | 18 gru 17:00 | 22,85 | +0,05 | (+0,22%) | 22,80 | 22,75 | 22,60 | 22,85 | 4 535 | 103 284 | 1,288% |
  |
| ALL (AILLERON) | 18 gru 16:48 | 20,10 | -0,25 | (-1,23%) | 20,35 | 20,50 | 19,76 | 20,50 | 3 699 | 74 181 | 0,582% |
  |
| CMP (COMP) | 18 gru 17:00 | 138,50 | -3,50 | (-2,46%) | 142,00 | 139,00 | 138,00 | 141,00 | 3 229 | 447 867 | 1,992% |
  |
| PTG (POLTREG) | 18 gru 17:00 | 40,00 | -3,40 | (-7,83%) | 43,40 | 41,40 | 38,10 | 42,00 | 3 205 | 128 794 | 0,379% |
  |
| CRI (CREOTECH) | 18 gru 17:00 | 152,00 | 0,00 | (0,00%) | 152,00 | 152,00 | 149,00 | 152,00 | 3 153 | 473 207 | 0,865% |
  |
| SLV (SELVITA) | 18 gru 17:00 | 50,90 | +2,50 | (+5,17%) | 48,40 | 49,00 | 48,80 | 51,00 | 2 545 | 125 295 | 3,265% |
  |
| ABS (ASSECOBS) | 18 gru 16:21 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,00 | 59,60 | 2 271 | 131 570 | 4,624% |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 419 | 69 842 | 5,547% |
  |
| CRJ (CREEPYJAR) | 18 gru 17:00 | 265,00 | -7,50 | (-2,75%) | 272,50 | 270,50 | 254,50 | 276,00 | 1 181 | 316 338 | 0,455% |
  |
| PLW (PLAYWAY) | 18 gru 17:00 | 274,00 | -1,00 | (-0,36%) | 275,00 | 276,50 | 271,50 | 276,50 | 936 | 256 073 | 1,460% |
  |
| VRC (VERCOM) | 18 gru 17:02 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 119,00 | 120,00 | 880 | 105 172 | 3,150% |
  |
| XTP (XTPL) | 18 gru 16:48 | 96,00 | -0,80 | (-0,83%) | 96,80 | 96,00 | 94,30 | 97,00 | 767 | 73 355 | 0,508% |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 67,80 | +0,80 | (+1,19%) | 67,00 | 66,20 | 66,20 | 67,80 | 439 | 29 515 | 0,798% |
  |
| VGO (VIGOPHOTN) | 18 gru 15:59 | 402,00 | -12,00 | (-2,90%) | 414,00 | 409,00 | 401,00 | 410,00 | 214 | 86 617 | 1,100% |
  |
Biznesradar bez reklam? Sprawdź BR Plus