Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPS (CYFRPLSAT) | 11.950 | +0.480 | (+4.18%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 215 267 | 26 107 697 | 9.914% | ||
CIG (CIGAMES) | 1.735 | -0.041 | (-2.31%) | 1.776 | 1.776 | 1.720 | 1.799 | 753 357 | 1 322 476 | 0.569% | ||
OPL (ORANGEPL) | 8.328 | +0.088 | (+1.07%) | 8.240 | 8.248 | 8.242 | 8.330 | 306 384 | 2 543 825 | 9.907% | ||
CDR (CDPROJEKT) | 131.30 | -0.20 | (-0.15%) | 131.50 | 133.00 | 130.55 | 133.25 | 119 391 | 15 733 251 | 11.603% | ||
3RG (3RGAMES) | 0.269 | -0.009 | (-3.24%) | 0.278 | 0.273 | 0.269 | 0.276 | 83 502 | 22 666 | 0.028% | ||
ART (ARTIFEX) | 23.60 | -0.80 | (-3.28%) | 24.40 | 24.20 | 23.10 | 24.40 | 61 627 | 1 461 366 | 0.582% | ||
NNG (NANOGROUP) | 1.000 | -0.035 | (-3.38%) | 1.035 | 1.020 | 1.000 | 1.020 | 22 861 | 23 192 | 0.058% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.568 | 0.556 | 0.570 | 20 480 | 11 401 | 0.029% | ||
SIM (SIMFABRIC) | 3.420 | +0.120 | (+3.64%) | 3.300 | 3.210 | 3.210 | 3.460 | 19 060 | 64 283 | 0.049% | ||
SNT (SYNEKTIK) | 130.80 | -4.20 | (-3.11%) | 135.00 | 135.80 | 130.00 | 137.00 | 18 648 | 2 475 354 | 1.969% | ||
ATD (ATENDE) | 3.04 | +0.03 | (+1.00%) | 3.01 | 3.01 | 3.00 | 3.05 | 16 630 | 50 361 | 0.262% | ||
TXT (TEXT) | 91.10 | -1.30 | (-1.41%) | 92.40 | 92.00 | 90.00 | 92.30 | 15 150 | 1 379 061 | 4.851% | ||
ACP (ASSECOPOL) | 82.65 | -0.50 | (-0.60%) | 83.15 | 83.65 | 82.50 | 83.80 | 14 250 | 1 181 897 | 10.724% | ||
ALL (AILLERON) | 16.78 | -0.52 | (-3.01%) | 17.30 | 17.04 | 15.66 | 17.04 | 11 914 | 197 701 | 0.383% | ||
CBF (CYBERFLKS) | 116.00 | +6.00 | (+5.45%) | 110.00 | 112.00 | 110.50 | 121.00 | 11 263 | 1 317 599 | 2.819% | ||
TEN (TSGAMES) | 86.15 | -0.85 | (-0.98%) | 87.00 | 86.80 | 85.70 | 87.70 | 10 012 | 864 790 | 1.315% | ||
CMP (COMP) | 79.40 | -1.60 | (-1.98%) | 81.00 | 81.80 | 79.40 | 81.80 | 9 900 | 795 889 | 0.914% | ||
GMT (GENOMTEC) | 12.90 | +0.14 | (+1.10%) | 12.76 | 12.80 | 12.68 | 13.04 | 9 622 | 123 641 | 0.419% | ||
NTT (NTTSYSTEM) | 7.08 | +0.08 | (+1.14%) | 7.00 | 7.08 | 6.98 | 7.08 | 8 584 | 60 162 | 0.111% | ||
PUR (PURE) | 7.30 | +0.07 | (+0.97%) | 7.23 | 7.14 | 7.12 | 7.40 | 7 047 | 50 755 | 0.072% | ||
HUG (HUUUGE) | 23.95 | -0.20 | (-0.83%) | 24.15 | 24.25 | 23.80 | 24.25 | 6 338 | 151 804 | 2.835% | ||
MOC (MOLECURE) | 15.32 | +0.10 | (+0.66%) | 15.22 | 15.22 | 15.22 | 15.48 | 5 862 | 90 465 | 0.619% | ||
DAT (DATAWALK) | 60.30 | -1.80 | (-2.90%) | 62.10 | 62.00 | 60.20 | 63.00 | 5 591 | 340 654 | 0.84% | ||
MOV (MOVIEGAMES) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.10 | 33.65 | 34.40 | 4 268 | 144 599 | 0.238% | ||
B24 (BRAND24) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.60 | 44.30 | 44.60 | 3 509 | 155 599 | 0.148% | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.30 | 39.20 | 40.50 | 3 366 | 133 899 | 1.082% | ||
XPL (XPLUS) | 1.460 | +0.015 | (+1.04%) | 1.445 | 1.445 | 1.445 | 1.465 | 3 002 | 4 381 | 0.035% | ||
BLO (BLOOBER) | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.80 | 24.70 | 25.35 | 2 928 | 72 935 | 0.975% | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.40 | 59.80 | 2 880 | 169 421 | 3.708% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | 0.015% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SLV (SELVITA) | 69.00 | -0.90 | (-1.29%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 382 | 163 668 | 3.538% | ||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 1 809 | 524 418 | 1.239% | ||
ONO (ONESANO) | 1.285 | -0.010 | (-0.77%) | 1.295 | 1.260 | 1.245 | 1.295 | 1 708 | 2 169 | 0.146% | ||
XTP (XTPL) | 132.00 | -2.40 | (-1.79%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 575 | 207 971 | 0.512% | ||
IFI (IFIRMA) | 22.90 | +0.60 | (+2.69%) | 22.30 | 22.40 | 22.40 | 22.90 | 1 453 | 33 071 | 0.238% | ||
RVU (RYVU) | 49.85 | +0.35 | (+0.71%) | 49.50 | 49.50 | 49.50 | 50.10 | 1 436 | 71 731 | 2.631% | ||
GIF (GAMFACTOR) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 404 | 17 550 | 0.146% | ||
DGE (DRAGOENT) | 23.30 | +0.70 | (+3.10%) | 22.60 | 23.30 | 23.10 | 23.50 | 1 390 | 32 316 | 0.035% | ||
BCX (BIOCELTIX) | 63.50 | +0.90 | (+1.44%) | 62.60 | 62.60 | 62.00 | 63.50 | 1 316 | 82 703 | 0.54% | ||
ALG (AIGAMES) | 1.420 | -0.050 | (-3.40%) | 1.470 | 1.450 | 1.420 | 1.450 | 1 040 | 1 500 | 0.022% | ||
WAS (WASKO) | 1.600 | +0.005 | (+0.31%) | 1.595 | 1.600 | 1.595 | 1.600 | 980 | 1 568 | 0.093% | ||
BMX (BIOMAXIMA) | 13.40 | +0.20 | (+1.52%) | 13.20 | 13.35 | 13.20 | 13.45 | 971 | 12 998 | 0.131% | ||
TLX (TALEX) | 17.20 | +1.10 | (+6.83%) | 16.10 | 16.70 | 16.70 | 17.20 | 907 | 15 307 | 0.028% | ||
GOP (GAMEOPS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.20 | 22.50 | 23.20 | 878 | 19 937 | 0.098% | ||
CMR (COMARCH) | 249.00 | -3.00 | (-1.19%) | 252.00 | 252.00 | 249.00 | 255.50 | 856 | 215 108 | 4.643% | ||
CRJ (CREEPYJAR) | 569.00 | -1.00 | (-0.18%) | 570.00 | 569.00 | 560.00 | 572.00 | 805 | 453 940 | 0.771% | ||
VRC (VERCOM) | 116.50 | +0.50 | (+0.43%) | 116.00 | 115.50 | 115.00 | 116.50 | 765 | 88 615 | 2.335% | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 752 | 37 553 | 4.492% | ||
BBT (BOOMBIT) | 11.05 | +0.10 | (+0.91%) | 10.95 | 11.05 | 10.90 | 11.10 | 693 | 7 606 | 0.081% | ||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 37.00 | 689 | 25 338 | 0.15% | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 671 | 9 998 | 0.083% | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 655 | 41 866 | 0.598% | ||
ULG (ULTGAMES) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.30 | 11.10 | 11.30 | 631 | 7 092 | 0.095% | ||
PCF (PCFGROUP) | 16.90 | +0.58 | (+3.55%) | 16.32 | 16.48 | 16.42 | 16.90 | 614 | 10 124 | 0.665% | ||
PAS (PASSUS) | 35.30 | +0.10 | (+0.28%) | 35.20 | 35.00 | 34.10 | 35.30 | 569 | 19 887 | 0.073% | ||
BCS (BIGCHEESE) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.45 | 21.15 | 21.60 | 543 | 11 534 | 0.147% | ||
SPR (SPYROSOFT) | 420.00 | -10.00 | (-2.33%) | 430.00 | 425.00 | 411.00 | 429.00 | 517 | 218 570 | 0.305% | ||
VGO (VIGOPHOTN) | 457.00 | -6.00 | (-1.30%) | 463.00 | 453.00 | 453.00 | 460.00 | 466 | 213 323 | 0.992% | ||
11B (11BIT) | 581.00 | -2.00 | (-0.34%) | 583.00 | 580.00 | 576.00 | 585.00 | 447 | 259 138 | 4.62% | ||
SCP (SCPFL) | 164.20 | +1.20 | (+0.74%) | 163.00 | 164.40 | 163.00 | 164.40 | 389 | 63 709 | 0.899% | ||
PTG (POLTREG) | 48.00 | -1.00 | (-2.04%) | 49.00 | 47.70 | 47.50 | 49.00 | 336 | 16 051 | 0.361% | ||
CRI (CREOTECH) | 182.00 | -3.00 | (-1.62%) | 185.00 | 184.00 | 180.50 | 185.00 | 275 | 50 268 | 0.769% | ||
YRL (YARRL) | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.95 | 5.95 | 6.00 | 210 | 1 250 | 0.061% | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.60 | 5.60 | 200 | 1 120 | 0.036% | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | 0.132% | ||
CLD (CLOUD) | 70.20 | +0.20 | (+0.29%) | 70.00 | 70.00 | 70.00 | 70.20 | 29 | 2 036 | 0.313% | ||
CTX (CAPTORTX) | 79.80 | +1.80 | (+2.31%) | 78.00 | 78.00 | 78.00 | 79.80 | 3 | 236 | 0.764% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.114% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | 0.032% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus