Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 9 maj 17:01 | 1,806 | +0,004 | (+0,22%) | 1,802 | 1,802 | 1,772 | 1,808 | 152 721 | 274 410 | 0,684% |
  |
| MOC (MOLECURE) | 9 maj 17:00 | 8,30 | -0,13 | (-1,54%) | 8,43 | 8,43 | 8,30 | 8,46 | 9 695 | 81 389 | 0,475% |
  |
| OPL (ORANGEPL) | 9 maj 17:00 | 9,712 | +0,044 | (+0,46%) | 9,668 | 9,640 | 9,640 | 9,782 | 822 981 | 7 986 152 | 10,287% |
  |
| PCF (PCFGROUP) | 9 maj 17:02 | 9,82 | -0,05 | (-0,51%) | 9,87 | 9,87 | 9,70 | 10,42 | 26 452 | 263 856 | 0,423% |
  |
| ART (ARTIFEX) | 9 maj 17:00 | 15,62 | +0,36 | (+2,36%) | 15,26 | 15,26 | 15,16 | 15,98 | 14 186 | 220 276 | 0,417% |
  |
| HUG (HUUUGE) | 9 maj 17:00 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,46 | 18,24 | 18,58 | 16 279 | 298 837 | 2,108% |
  |
| CPS (CYFRPLSAT) | 9 maj 17:00 | 18,570 | -0,135 | (-0,72%) | 18,705 | 18,680 | 18,280 | 18,860 | 826 522 | 15 320 644 | 11,618% |
  |
| ALL (AILLERON) | 9 maj 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,25 | 21,60 | 22,25 | 12 819 | 280 777 | 0,557% |
  |
| BLO (BLOOBER) | 9 maj 17:00 | 30,25 | -0,05 | (-0,17%) | 30,30 | 30,15 | 29,55 | 30,45 | 20 536 | 615 302 | 1,482% |
  |
| RVU (RYVU) | 9 maj 17:03 | 33,50 | +1,35 | (+4,20%) | 32,15 | 32,50 | 32,20 | 34,40 | 198 246 | 6 572 562 | 1,943% |
  |
| SLV (SELVITA) | 9 maj 17:00 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 10 564 | 368 135 | 1,949% |
  |
| CTX (CAPTORTX) | 9 maj 16:46 | 35,00 | -0,10 | (-0,28%) | 35,10 | 35,20 | 34,70 | 35,40 | 4 795 | 167 847 | 0,489% |
  |
| SHO (SHOPER) | 9 maj 17:00 | 42,90 | +1,00 | (+2,39%) | 41,90 | 42,10 | 41,30 | 42,90 | 12 486 | 522 411 | 2,335% |
  |
| TXT (TEXT) | 9 maj 17:03 | 57,40 | +2,45 | (+4,46%) | 54,95 | 55,00 | 55,00 | 57,60 | 53 015 | 2 992 053 | 3,352% |
  |
| ASE (ASSECOSEE) | 9 maj 17:00 | 63,20 | +0,80 | (+1,28%) | 62,40 | 62,50 | 61,70 | 63,20 | 4 071 | 255 023 | 6,219% |
  |
| SGN (SYGNITY) | 9 maj 17:04 | 88,00 | +3,00 | (+3,53%) | 85,00 | 85,00 | 85,00 | 90,00 | 4 568 | 398 950 | 0,900% |
  |
| ABS (ASSECOBS) | 9 maj 17:00 | 90,80 | +1,40 | (+1,57%) | 89,40 | 89,40 | 89,40 | 91,00 | 1 711 | 153 932 | 6,272% |
  |
| DAT (DATAWALK) | 9 maj 17:00 | 94,00 | +1,90 | (+2,06%) | 92,10 | 92,00 | 92,00 | 95,99 | 11 932 | 1 118 724 | 1,618% |
  |
| TEN (TSGAMES) | 9 maj 17:00 | 97,20 | +0,40 | (+0,41%) | 96,80 | 97,00 | 96,40 | 97,50 | 23 497 | 2 279 831 | 1,691% |
  |
| XTP (XTPL) | 9 maj 16:46 | 101,40 | +1,40 | (+1,40%) | 100,00 | 101,60 | 100,00 | 101,60 | 652 | 65 726 | 0,576% |
  |
| BCX (BIOCELTIX) | 9 maj 17:02 | 121,40 | +1,40 | (+1,17%) | 120,00 | 120,00 | 118,80 | 121,40 | 5 537 | 663 889 | 1,622% |
  |
| VRC (VERCOM) | 9 maj 17:00 | 120,20 | +0,20 | (+0,17%) | 120,00 | 120,00 | 120,00 | 125,00 | 4 879 | 598 061 | 3,400% |
  |
| CBF (CYBERFLKS) | 9 maj 17:02 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 159,80 | 166,00 | 6 152 | 1 006 344 | 4,296% |
  |
| ACP (ASSECOPOL) | 9 maj 17:00 | 169,30 | +1,70 | (+1,01%) | 167,60 | 167,60 | 167,60 | 170,70 | 69 892 | 11 827 104 | 10,629% |
  |
| SCP (SCPFL) | 9 maj 17:00 | 168,20 | -1,00 | (-0,59%) | 169,20 | 169,20 | 168,20 | 173,60 | 4 793 | 813 816 | 1,008% |
  |
| 11B (11BIT) | 9 maj 17:00 | 225,00 | -2,80 | (-1,23%) | 227,80 | 229,00 | 224,80 | 229,00 | 8 420 | 1 903 217 | 1,951% |
  |
| SNT (SYNEKTIK) | 9 maj 17:00 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 19 909 | 4 556 545 | 4,514% |
  |
| CMP (COMP) | 9 maj 17:00 | 233,00 | +3,00 | (+1,30%) | 230,00 | 230,00 | 222,00 | 233,00 | 1 804 | 413 681 | 2,674% |
  |
| CDR (CDPROJEKT) | 9 maj 17:02 | 243,30 | -1,70 | (-0,69%) | 245,00 | 243,70 | 241,80 | 245,90 | 185 516 | 45 198 648 | 9,568% |
  |
| CRI (CREOTECH) | 9 maj 17:00 | 310,00 | +6,00 | (+1,97%) | 304,00 | 304,00 | 303,50 | 313,00 | 5 848 | 1 805 408 | 1,379% |
  |
| PLW (PLAYWAY) | 9 maj 17:00 | 303,00 | -1,00 | (-0,33%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 901 | 574 274 | 1,404% |
  |
| CRJ (CREEPYJAR) | 9 maj 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 360,00 | 355,00 | 364,00 | 769 | 276 280 | 0,536% |
  |
| VGO (VIGOPHOTN) | 9 maj 17:03 | 510,00 | -8,00 | (-1,54%) | 518,00 | 520,00 | 500,00 | 524,00 | 471 | 241 262 | 1,213% |
  |
| SPR (SPYROSOFT) | 9 maj 17:00 | 514,00 | -10,00 | (-1,91%) | 524,00 | 524,00 | 508,00 | 524,00 | 324 | 167 002 | 0,413% |
  |
Biznesradar bez reklam? Sprawdź BR Plus