Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 11:34 | 1,754 | -0,050 | (-2,77%) | 1,804 | 1,784 | 1,752 | 1,794 | 161 450 | 285 713 | 0,684% |
  |
| MOC (MOLECURE) | 11:28 | 8,55 | +0,05 | (+0,59%) | 8,50 | 8,59 | 8,35 | 8,59 | 3 842 | 32 546 | 0,500% |
  |
| PCF (PCFGROUP) | 11:30 | 9,60 | -0,09 | (-0,93%) | 9,69 | 9,65 | 9,50 | 9,70 | 5 996 | 57 419 | 0,423% |
  |
| OPL (ORANGEPL) | 11:44 | 9,466 | -0,258 | (-2,65%) | 9,724 | 9,790 | 9,438 | 9,790 | 498 880 | 4 737 201 | 10,384% |
  |
| ART (ARTIFEX) | 10:53 | 15,74 | -0,02 | (-0,13%) | 15,76 | 15,68 | 15,58 | 15,74 | 918 | 14 366 | 0,422% |
  |
| CPS (CYFRPLSAT) | 11:44 | 18,560 | -0,130 | (-0,70%) | 18,690 | 18,500 | 18,285 | 18,645 | 172 090 | 3 172 733 | 11,786% |
  |
| HUG (HUUUGE) | 11:36 | 18,58 | -0,52 | (-2,72%) | 19,10 | 19,00 | 18,56 | 19,08 | 5 226 | 97 878 | 2,221% |
  |
| ALL (AILLERON) | 11:40 | 21,85 | -0,15 | (-0,68%) | 22,00 | 22,00 | 21,70 | 22,25 | 7 452 | 163 727 | 0,569% |
  |
| BLO (BLOOBER) | 11:43 | 30,85 | -0,15 | (-0,48%) | 31,00 | 31,25 | 30,50 | 31,25 | 1 966 | 60 558 | 1,524% |
  |
| RVU (RYVU) | 11:44 | 32,50 | -1,15 | (-3,42%) | 33,65 | 33,70 | 32,50 | 33,90 | 35 485 | 1 167 608 | 1,957% |
  |
| SLV (SELVITA) | 11:34 | 34,70 | -0,30 | (-0,86%) | 35,00 | 35,20 | 34,70 | 35,50 | 1 699 | 59 606 | 1,998% |
  |
| CTX (CAPTORTX) | 11:21 | 35,30 | +0,70 | (+2,02%) | 34,60 | 35,20 | 34,00 | 35,30 | 3 285 | 114 319 | 0,489% |
  |
| SHO (SHOPER) | 11:29 | 42,90 | -1,00 | (-2,28%) | 43,90 | 43,20 | 42,80 | 43,60 | 6 323 | 272 309 | 2,389% |
  |
| TXT (TEXT) | 11:43 | 54,50 | -1,10 | (-1,98%) | 55,60 | 55,90 | 53,60 | 55,95 | 21 561 | 1 180 438 | 3,290% |
  |
| ASE (ASSECOSEE) | 11:41 | 59,70 | -1,60 | (-2,61%) | 61,30 | 61,00 | 59,70 | 62,70 | 7 308 | 440 691 | 6,200% |
  |
| SGN (SYGNITY) | 11:28 | 82,00 | -2,00 | (-2,38%) | 84,00 | 81,00 | 81,00 | 83,80 | 614 | 50 390 | 0,846% |
  |
| ABS (ASSECOBS) | 11:41 | 88,00 | +1,20 | (+1,38%) | 86,80 | 87,60 | 87,40 | 89,80 | 462 | 40 645 | 6,148% |
  |
| DAT (DATAWALK) | 11:43 | 92,81 | -0,19 | (-0,20%) | 93,00 | 92,01 | 90,21 | 93,00 | 6 264 | 572 562 | 1,577% |
  |
| TEN (TSGAMES) | 11:43 | 96,80 | -1,00 | (-1,02%) | 97,80 | 98,60 | 96,10 | 99,00 | 17 836 | 1 735 037 | 1,750% |
  |
| XTP (XTPL) | 11:40 | 102,40 | -0,40 | (-0,39%) | 102,80 | 103,00 | 102,00 | 103,20 | 129 | 13 260 | 0,594% |
  |
| VRC (VERCOM) | 11:42 | 117,00 | +1,40 | (+1,21%) | 115,60 | 118,00 | 115,80 | 118,00 | 766 | 89 831 | 3,340% |
  |
| BCX (BIOCELTIX) | 11:44 | 118,80 | -5,20 | (-4,19%) | 124,00 | 123,00 | 118,20 | 123,80 | 7 819 | 934 105 | 1,656% |
  |
| CBF (CYBERFLKS) | 11:44 | 155,40 | -1,60 | (-1,02%) | 157,00 | 157,00 | 154,00 | 157,20 | 1 734 | 269 075 | 4,182% |
  |
| ACP (ASSECOPOL) | 11:42 | 158,60 | -2,90 | (-1,80%) | 161,50 | 161,50 | 157,20 | 161,50 | 9 138 | 1 447 104 | 10,157% |
  |
| SCP (SCPFL) | 11:43 | 171,20 | +1,20 | (+0,71%) | 170,00 | 172,00 | 170,00 | 173,80 | 788 | 135 449 | 1,057% |
  |
| CMP (COMP) | 11:43 | 220,00 | +8,00 | (+3,77%) | 212,00 | 211,00 | 207,00 | 224,00 | 2 908 | 622 273 | 2,460% |
  |
| 11B (11BIT) | 11:43 | 222,60 | -6,40 | (-2,79%) | 229,00 | 230,00 | 221,60 | 230,40 | 7 591 | 1 702 839 | 1,990% |
  |
| SNT (SYNEKTIK) | 11:44 | 230,00 | -0,20 | (-0,09%) | 230,20 | 230,20 | 226,80 | 231,00 | 4 786 | 1 092 946 | 4,587% |
  |
| CDR (CDPROJEKT) | 11:44 | 242,40 | -8,10 | (-3,23%) | 250,50 | 251,00 | 240,10 | 251,40 | 113 000 | 27 476 277 | 9,906% |
  |
| CRI (CREOTECH) | 11:44 | 287,50 | -0,50 | (-0,17%) | 288,00 | 288,50 | 276,00 | 289,50 | 6 176 | 1 744 144 | 1,286% |
  |
| PLW (PLAYWAY) | 11:39 | 299,00 | -8,00 | (-2,61%) | 307,00 | 307,00 | 298,00 | 307,50 | 1 053 | 317 613 | 1,429% |
  |
| CRJ (CREEPYJAR) | 11:42 | 360,00 | -10,00 | (-2,70%) | 370,00 | 370,00 | 358,00 | 370,00 | 227 | 82 721 | 0,554% |
  |
| VGO (VIGOPHOTN) | 11:44 | 524,00 | +27,00 | (+5,43%) | 497,00 | 500,00 | 500,00 | 526,00 | 1 575 | 803 498 | 1,213% |
  |
| SPR (SPYROSOFT) | 11:13 | 520,00 | -16,00 | (-2,99%) | 536,00 | 530,00 | 520,00 | 530,00 | 230 | 119 932 | 0,431% |
  |
Biznesradar bez reklam? Sprawdź BR Plus