Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGN (SYGNITY) | 15:42 | 90,00 | +5,00 | (+5,88%) | 85,00 | 85,00 | 85,00 | 90,00 | 3 927 | 342 833 | 0,901% |
  |
| RVU (RYVU) | 15:54 | 33,70 | +1,55 | (+4,82%) | 32,15 | 32,50 | 32,20 | 34,40 | 176 810 | 5 858 956 | 1,968% |
  |
| TXT (TEXT) | 15:53 | 57,30 | +2,35 | (+4,28%) | 54,95 | 55,00 | 55,00 | 57,60 | 47 465 | 2 674 311 | 3,338% |
  |
| ART (ARTIFEX) | 15:28 | 15,80 | +0,54 | (+3,54%) | 15,26 | 15,26 | 15,16 | 15,98 | 13 799 | 214 229 | 0,424% |
  |
| SLV (SELVITA) | 15:50 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 9 264 | 322 863 | 1,946% |
  |
| PCF (PCFGROUP) | 15:55 | 10,08 | +0,21 | (+2,13%) | 9,87 | 9,87 | 9,72 | 10,42 | 13 729 | 138 402 | 0,431% |
  |
| ACP (ASSECOPOL) | 15:56 | 170,30 | +2,70 | (+1,61%) | 167,60 | 167,60 | 167,60 | 170,70 | 48 629 | 8 217 406 | 10,679% |
  |
| DAT (DATAWALK) | 15:52 | 93,51 | +1,41 | (+1,53%) | 92,10 | 92,00 | 92,00 | 95,99 | 9 531 | 894 153 | 1,613% |
  |
| VRC (VERCOM) | 15:50 | 121,80 | +1,80 | (+1,50%) | 120,00 | 120,00 | 120,00 | 125,00 | 4 497 | 551 769 | 3,455% |
  |
| XTP (XTPL) | 15:47 | 101,40 | +1,40 | (+1,40%) | 100,00 | 101,60 | 100,00 | 101,60 | 610 | 61 467 | 0,574% |
  |
| CRI (CREOTECH) | 15:51 | 308,00 | +4,00 | (+1,32%) | 304,00 | 304,00 | 303,50 | 313,00 | 5 172 | 1 596 753 | 1,378% |
  |
| ASE (ASSECOSEE) | 15:51 | 63,00 | +0,60 | (+0,96%) | 62,40 | 62,50 | 61,70 | 63,00 | 2 598 | 162 271 | 6,157% |
  |
| BCX (BIOCELTIX) | 15:56 | 121,00 | +1,00 | (+0,83%) | 120,00 | 120,00 | 118,80 | 121,00 | 4 890 | 585 641 | 1,608% |
  |
| ABS (ASSECOBS) | 15:48 | 90,00 | +0,60 | (+0,67%) | 89,40 | 89,40 | 89,40 | 90,60 | 1 549 | 139 216 | 6,223% |
  |
| HUG (HUUUGE) | 15:47 | 18,30 | +0,10 | (+0,55%) | 18,20 | 18,46 | 18,24 | 18,58 | 13 900 | 255 243 | 2,097% |
  |
| CMP (COMP) | 15:53 | 231,00 | +1,00 | (+0,43%) | 230,00 | 230,00 | 222,00 | 232,00 | 1 135 | 259 116 | 2,654% |
  |
| CBF (CYBERFLKS) | 15:56 | 164,60 | +0,60 | (+0,37%) | 164,00 | 164,00 | 159,80 | 166,00 | 5 495 | 899 341 | 4,317% |
  |
| OPL (ORANGEPL) | 15:56 | 9,700 | +0,032 | (+0,33%) | 9,668 | 9,640 | 9,640 | 9,782 | 590 229 | 5 726 451 | 10,309% |
  |
| CRJ (CREEPYJAR) | 15:48 | 360,00 | +1,00 | (+0,28%) | 359,00 | 360,00 | 355,00 | 364,00 | 752 | 270 201 | 0,540% |
  |
| TEN (TSGAMES) | 15:56 | 97,00 | +0,20 | (+0,21%) | 96,80 | 97,00 | 96,40 | 97,50 | 18 886 | 1 832 233 | 1,689% |
  |
| SNT (SYNEKTIK) | 15:55 | 229,80 | 0,00 | (0,00%) | 229,80 | 229,00 | 226,40 | 231,20 | 17 488 | 4 003 146 | 4,507% |
  |
| CDR (CDPROJEKT) | 15:56 | 244,80 | -0,20 | (-0,08%) | 245,00 | 243,70 | 241,80 | 245,90 | 107 943 | 26 291 525 | 9,630% |
  |
| CIG (CIGAMES) | 15:44 | 1,800 | -0,002 | (-0,11%) | 1,802 | 1,802 | 1,772 | 1,808 | 117 162 | 210 218 | 0,683% |
  |
| SCP (SCPFL) | 15:49 | 169,00 | -0,20 | (-0,12%) | 169,20 | 169,20 | 168,20 | 173,60 | 4 161 | 707 438 | 1,011% |
  |
| ALL (AILLERON) | 15:43 | 22,15 | -0,05 | (-0,23%) | 22,20 | 22,25 | 21,60 | 22,25 | 12 172 | 266 489 | 0,548% |
  |
| SHO (SHOPER) | 15:53 | 41,70 | -0,20 | (-0,48%) | 41,90 | 42,10 | 41,30 | 42,10 | 7 201 | 300 666 | 2,272% |
  |
| CPS (CYFRPLSAT) | 15:56 | 18,570 | -0,135 | (-0,72%) | 18,705 | 18,680 | 18,280 | 18,860 | 697 747 | 12 926 282 | 11,612% |
  |
| 11B (11BIT) | 15:55 | 226,00 | -1,80 | (-0,79%) | 227,80 | 229,00 | 224,80 | 229,00 | 7 152 | 1 617 172 | 1,955% |
  |
| PLW (PLAYWAY) | 15:56 | 301,50 | -2,50 | (-0,82%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 290 | 390 479 | 1,399% |
  |
| MOC (MOLECURE) | 15:52 | 8,36 | -0,07 | (-0,83%) | 8,43 | 8,43 | 8,32 | 8,46 | 8 335 | 70 072 | 0,481% |
  |
| BLO (BLOOBER) | 15:52 | 30,00 | -0,30 | (-0,99%) | 30,30 | 30,15 | 29,55 | 30,45 | 19 887 | 595 812 | 1,469% |
  |
| CTX (CAPTORTX) | 15:56 | 34,70 | -0,40 | (-1,14%) | 35,10 | 35,20 | 34,70 | 35,40 | 4 354 | 152 324 | 0,494% |
  |
| VGO (VIGOPHOTN) | 15:53 | 512,00 | -6,00 | (-1,16%) | 518,00 | 520,00 | 500,00 | 524,00 | 463 | 237 194 | 1,210% |
  |
| SPR (SPYROSOFT) | 15:42 | 512,00 | -12,00 | (-2,29%) | 524,00 | 524,00 | 508,00 | 524,00 | 155 | 80 158 | 0,418% |
  |
Biznesradar bez reklam? Sprawdź BR Plus