Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 15:00 | 208,80 | -20,90 | (-9,10%) | 229,70 | 219,30 | 200,00 | 220,00 | 1 001 110 | 206 766 501 | 8,986% |
  |
| RVU (RYVU) | 14:58 | 21,75 | -1,55 | (-6,65%) | 23,30 | 23,95 | 21,60 | 24,45 | 108 061 | 2 451 176 | 1,414% |
  |
| 11B (11BIT) | 14:59 | 208,50 | -5,50 | (-2,57%) | 214,00 | 214,50 | 208,00 | 214,50 | 11 071 | 2 320 946 | 2,018% |
  |
| OPL (ORANGEPL) | 14:59 | 8,770 | -0,230 | (-2,56%) | 9,000 | 9,050 | 8,758 | 9,050 | 897 452 | 7 913 704 | 10,378% |
  |
| ALL (AILLERON) | 14:18 | 23,30 | -0,40 | (-1,69%) | 23,70 | 23,70 | 23,00 | 24,00 | 8 631 | 203 173 | 0,650% |
  |
| TEN (TSGAMES) | 15:00 | 88,70 | -1,30 | (-1,44%) | 90,00 | 90,00 | 88,40 | 91,80 | 78 307 | 7 032 592 | 1,723% |
  |
| CRI (CREOTECH) | 14:56 | 206,00 | -3,00 | (-1,44%) | 209,00 | 210,00 | 204,00 | 213,00 | 1 264 | 262 226 | 1,010% |
  |
| ART (ARTIFEX) | 14:35 | 17,50 | -0,25 | (-1,41%) | 17,75 | 17,50 | 17,10 | 17,50 | 4 532 | 78 439 | 0,516% |
  |
| DAT (DATAWALK) | 14:44 | 58,90 | -0,70 | (-1,17%) | 59,60 | 59,10 | 56,00 | 59,20 | 15 809 | 911 965 | 1,108% |
  |
| CTX (CAPTORTX) | 13:46 | 39,50 | -0,40 | (-1,00%) | 39,90 | 39,90 | 38,90 | 39,90 | 3 669 | 144 067 | 0,604% |
  |
| SHO (SHOPER) | 14:17 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,50 | 43,70 | 5 231 | 224 426 | 2,587% |
  |
| CPS (CYFRPLSAT) | 14:59 | 15,685 | -0,145 | (-0,92%) | 15,830 | 15,930 | 15,505 | 15,930 | 332 835 | 5 214 964 | 10,908% |
  |
| BCX (BIOCELTIX) | 14:56 | 99,00 | -0,90 | (-0,90%) | 99,90 | 99,60 | 97,80 | 99,80 | 3 168 | 312 374 | 1,454% |
  |
| SPR (SPYROSOFT) | 15:00 | 446,00 | -4,00 | (-0,89%) | 450,00 | 450,00 | 441,00 | 451,00 | 250 | 111 401 | 0,399% |
  |
| ABS (ASSECOBS) | 13:34 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 68,60 | 70,00 | 591 | 41 273 | 5,296% |
  |
| CRJ (CREEPYJAR) | 14:36 | 367,00 | -3,00 | (-0,81%) | 370,00 | 366,00 | 359,00 | 367,00 | 237 | 86 000 | 0,604% |
  |
| HUG (HUUUGE) | 14:41 | 18,68 | -0,14 | (-0,74%) | 18,82 | 18,62 | 18,62 | 18,88 | 23 640 | 441 937 | 2,369% |
  |
| CIG (CIGAMES) | 14:59 | 1,723 | -0,012 | (-0,69%) | 1,735 | 1,755 | 1,723 | 1,756 | 109 502 | 190 755 | 0,727% |
  |
| VGO (VIGOPHOTN) | 14:38 | 490,00 | -2,00 | (-0,41%) | 492,00 | 491,00 | 490,00 | 497,00 | 25 | 12 308 | 1,294% |
  |
| CBF (CYBERFLKS) | 14:52 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 778 | 735 628 | 4,543% |
  |
| PCF (PCFGROUP) | 14:54 | 13,14 | -0,04 | (-0,30%) | 13,18 | 13,18 | 12,94 | 13,78 | 42 166 | 561 508 | 0,635% |
  |
| BLO (BLOOBER) | 14:56 | 29,90 | -0,05 | (-0,17%) | 29,95 | 29,95 | 29,70 | 29,95 | 4 291 | 128 057 | 1,618% |
  |
| SCP (SCPFL) | 14:57 | 185,20 | 0,00 | (0,00%) | 185,20 | 187,00 | 184,00 | 187,00 | 990 | 183 364 | 1,228% |
  |
| TXT (TEXT) | 14:56 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,60 | 55,70 | 167 215 | 9 260 094 | 3,585% |
  |
| SGN (SYGNITY) | 13:57 | 75,60 | +0,20 | (+0,27%) | 75,40 | 75,60 | 75,00 | 75,60 | 3 853 | 289 118 | 0,850% |
  |
| SLV (SELVITA) | 14:59 | 43,05 | +0,15 | (+0,35%) | 42,90 | 42,80 | 42,40 | 43,05 | 3 535 | 150 714 | 2,649% |
  |
| PLW (PLAYWAY) | 15:00 | 280,00 | +1,00 | (+0,36%) | 279,00 | 279,50 | 276,50 | 280,00 | 2 319 | 646 193 | 1,438% |
  |
| ACP (ASSECOPOL) | 15:00 | 160,40 | +1,00 | (+0,63%) | 159,40 | 160,00 | 157,90 | 161,00 | 49 411 | 7 878 929 | 11,076% |
  |
| VRC (VERCOM) | 14:59 | 119,50 | +1,50 | (+1,27%) | 118,00 | 120,00 | 119,00 | 121,00 | 11 531 | 1 383 269 | 3,762% |
  |
| SNT (SYNEKTIK) | 15:00 | 213,50 | +3,50 | (+1,67%) | 210,00 | 211,00 | 203,50 | 214,00 | 34 470 | 7 164 329 | 4,521% |
  |
| CMP (COMP) | 13:43 | 195,50 | +5,50 | (+2,89%) | 190,00 | 195,00 | 194,00 | 199,50 | 8 436 | 1 648 133 | 2,480% |
  |
| XTP (XTPL) | 14:26 | 108,80 | +3,40 | (+3,23%) | 105,40 | 105,60 | 105,00 | 108,80 | 2 257 | 240 618 | 0,677% |
  |
| MOC (MOLECURE) | 14:58 | 8,87 | +0,29 | (+3,38%) | 8,58 | 8,60 | 8,35 | 9,34 | 29 019 | 257 795 | 0,546% |
  |
| ASE (ASSECOSEE) | 14:57 | 61,00 | +2,00 | (+3,39%) | 59,00 | 58,60 | 56,80 | 63,60 | 8 633 | 506 887 | 6,347% |
  |
Biznesradar bez reklam? Sprawdź BR Plus