Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CMR (COMARCH) | 320.00 | -6.00 | (-1.84%) | 326.00 | 320.50 | 318.50 | 322.00 | 5 157 | 1 651 006 | 6.303% | ||
XTP (XTPL) | 116.40 | -1.20 | (-1.02%) | 117.60 | 118.40 | 114.20 | 119.80 | 729 | 85 906 | 0.508% | ||
SLV (SELVITA) | 65.10 | -0.40 | (-0.61%) | 65.50 | 65.80 | 64.40 | 68.00 | 334 | 22 110 | 3.651% | ||
HUG (HUUUGE) | 21.90 | -0.10 | (-0.45%) | 22.00 | 22.10 | 21.70 | 22.10 | 11 597 | 253 032 | 2.42% | ||
PLW (PLAYWAY) | 293.50 | -1.00 | (-0.34%) | 294.50 | 294.00 | 292.00 | 294.50 | 164 | 48 058 | 1.303% | ||
BLO (BLOOBER) | 22.75 | -0.05 | (-0.22%) | 22.80 | 22.80 | 22.30 | 22.80 | 914 | 20 697 | 0.94% | ||
VRC (VERCOM) | 125.50 | 0.00 | (0.00%) | 125.50 | 127.50 | 125.50 | 127.50 | 213 | 26 822 | 2.758% | ||
ABS (ASSECOBS) | 57.80 | 0.00 | (0.00%) | 57.80 | 57.80 | 57.00 | 58.00 | 429 | 24 735 | 3.844% | ||
CRJ (CREEPYJAR) | 500.00 | 0.00 | (0.00%) | 500.00 | 496.00 | 490.00 | 501.00 | 116 | 57 427 | 0.714% | ||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 69 | 0.334% | ||
CRI (CREOTECH) | 188.00 | 0.00 | (0.00%) | 188.00 | 187.00 | 185.00 | 189.00 | 588 | 109 389 | 0.849% | ||
BCX (BIOCELTIX) | 62.40 | 0.00 | (0.00%) | 62.40 | 62.50 | 62.40 | 62.70 | 534 | 33 347 | 0.561% | ||
SPR (SPYROSOFT) | 405.00 | 0.00 | (0.00%) | 405.00 | 405.00 | 405.00 | 405.00 | 20 | 8 100 | 0.309% | ||
OPL (ORANGEPL) | 7.726 | +0.012 | (+0.16%) | 7.714 | 7.650 | 7.620 | 7.750 | 249 324 | 1 917 998 | 9.257% | ||
11B (11BIT) | 621.00 | +1.00 | (+0.16%) | 620.00 | 617.00 | 614.00 | 621.00 | 1 424 | 879 181 | 5.164% | ||
RVU (RYVU) | 49.20 | +0.10 | (+0.20%) | 49.10 | 49.20 | 49.00 | 49.50 | 238 | 11 720 | 2.73% | ||
CTX (CAPTORTX) | 78.20 | +0.20 | (+0.26%) | 78.00 | 77.40 | 77.00 | 78.20 | 702 | 54 152 | 0.797% | ||
ASE (ASSECOSEE) | 49.90 | +0.20 | (+0.40%) | 49.70 | 50.00 | 49.70 | 50.00 | 273 | 13 587 | 4.728% | ||
SNT (SYNEKTIK) | 137.00 | +0.60 | (+0.44%) | 136.40 | 134.60 | 133.20 | 137.00 | 2 444 | 328 935 | 2.134% | ||
CMP (COMP) | 112.00 | +0.50 | (+0.45%) | 111.50 | 112.00 | 112.00 | 112.00 | 60 | 6 720 | 1.298% | ||
CIG (CIGAMES) | 1.608 | +0.008 | (+0.50%) | 1.600 | 1.605 | 1.600 | 1.618 | 21 047 | 33 815 | 0.561% | ||
SHO (SHOPER) | 42.30 | +0.30 | (+0.71%) | 42.00 | 42.50 | 42.10 | 42.50 | 43 | 1 818 | 1.225% | ||
SCP (SCPFL) | 165.20 | +1.20 | (+0.73%) | 164.00 | 164.00 | 163.00 | 165.20 | 114 | 18 689 | 0.946% | ||
PCF (PCFGROUP) | 18.48 | +0.14 | (+0.76%) | 18.34 | 18.48 | 18.46 | 18.48 | 202 | 3 732 | 0.766% | ||
PTG (POLTREG) | 51.00 | +0.40 | (+0.79%) | 50.60 | 50.80 | 50.80 | 51.00 | 2 | 102 | 0.401% | ||
GMT (GENOMTEC) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.78 | 10.52 | 10.78 | 7 910 | 83 941 | 0.413% | ||
ACP (ASSECOPOL) | 84.40 | +0.90 | (+1.08%) | 83.50 | 83.95 | 83.05 | 84.75 | 27 754 | 2 332 188 | 9.969% | ||
VGO (VIGOPHOTN) | 556.00 | +6.00 | (+1.09%) | 550.00 | 550.00 | 550.00 | 556.00 | 7 | 3 876 | 1.259% | ||
ALL (AILLERON) | 16.68 | +0.22 | (+1.34%) | 16.46 | 16.46 | 16.46 | 16.68 | 689 | 11 368 | 0.399% | ||
ART (ARTIFEX) | 21.60 | +0.30 | (+1.41%) | 21.30 | 21.70 | 21.30 | 21.70 | 791 | 17 007 | 0.555% | ||
CBF (CYBERFLKS) | 130.00 | +2.00 | (+1.56%) | 128.00 | 125.50 | 125.00 | 130.00 | 972 | 123 319 | 3.188% | ||
CPS (CYFRPLSAT) | 11.620 | +0.180 | (+1.57%) | 11.440 | 11.520 | 11.405 | 11.635 | 318 195 | 3 674 642 | 9.109% | ||
SGN (SYGNITY) | 62.00 | +1.00 | (+1.64%) | 61.00 | 61.00 | 61.00 | 62.00 | 818 | 50 662 | 0.601% | ||
CDR (CDPROJEKT) | 162.55 | +2.75 | (+1.72%) | 159.80 | 161.00 | 158.10 | 162.75 | 85 751 | 13 791 336 | 12.168% | ||
TXT (TEXT) | 88.40 | +1.50 | (+1.73%) | 86.90 | 87.40 | 85.90 | 88.90 | 11 170 | 982 385 | 4.976% | ||
TEN (TSGAMES) | 85.20 | +1.55 | (+1.85%) | 83.65 | 83.55 | 83.45 | 85.45 | 2 493 | 210 752 | 1.354% | ||
DAT (DATAWALK) | 61.90 | +1.30 | (+2.15%) | 60.60 | 60.80 | 60.50 | 61.90 | 1 764 | 107 974 | 0.915% | ||
MOC (MOLECURE) | 14.58 | +0.58 | (+4.14%) | 14.00 | 14.06 | 14.00 | 14.58 | 9 722 | 139 306 | 0.596% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus