Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 20 cze 17:04 | 209,20 | +1,20 | (+0,58%) | 208,00 | 209,80 | 206,60 | 211,80 | 11 282 | 2 372 296 | 4,130% |
  |
| OPL (ORANGEPL) | 20 cze 17:04 | 9,528 | -0,002 | (-0,02%) | 9,530 | 9,532 | 9,470 | 9,610 | 3 888 367 | 37 099 940 | 10,109% |
  |
| PCF (PCFGROUP) | 20 cze 17:04 | 5,90 | -0,95 | (-13,87%) | 6,85 | 7,40 | 5,62 | 7,40 | 513 371 | 3 315 123 | 0,255% |
  |
| DAT (DATAWALK) | 20 cze 17:03 | 121,50 | +7,52 | (+6,60%) | 113,98 | 114,38 | 113,00 | 123,00 | 37 847 | 4 493 736 | 2,094% |
  |
| SLV (SELVITA) | 20 cze 17:03 | 27,10 | -0,90 | (-3,21%) | 28,00 | 28,10 | 27,10 | 28,50 | 118 632 | 3 238 052 | 1,516% |
  |
| CRI (CREOTECH) | 20 cze 17:03 | 294,50 | +11,50 | (+4,06%) | 283,00 | 283,00 | 281,00 | 294,50 | 6 497 | 1 870 085 | 1,312% |
  |
| VGO (VIGOPHOTN) | 20 cze 17:01 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 512,00 | 520,00 | 217 | 112 262 | 1,234% |
  |
| ACP (ASSECOPOL) | 20 cze 17:01 | 187,10 | +2,60 | (+1,41%) | 184,50 | 182,00 | 182,00 | 187,50 | 792 356 | 148 079 712 | 11,767% |
  |
| ASE (ASSECOSEE) | 20 cze 17:01 | 74,00 | +3,00 | (+4,23%) | 71,00 | 71,00 | 70,00 | 74,30 | 205 695 | 15 118 412 | 7,294% |
  |
| ABS (ASSECOBS) | 20 cze 17:01 | 80,60 | +1,60 | (+2,03%) | 79,00 | 78,20 | 77,80 | 82,40 | 8 979 | 716 485 | 5,576% |
  |
| CPS (CYFRPLSAT) | 20 cze 17:00 | 15,940 | +0,015 | (+0,09%) | 15,925 | 15,870 | 15,870 | 16,090 | 913 889 | 14 575 662 | 9,989% |
  |
| VRC (VERCOM) | 20 cze 17:00 | 120,80 | +5,20 | (+4,50%) | 115,60 | 115,60 | 115,40 | 120,80 | 12 904 | 1 537 465 | 3,423% |
  |
| CDR (CDPROJEKT) | 20 cze 17:00 | 270,50 | +0,20 | (+0,07%) | 270,30 | 270,20 | 268,20 | 272,70 | 568 628 | 153 831 728 | 10,655% |
  |
| CIG (CIGAMES) | 20 cze 17:00 | 2,230 | -0,020 | (-0,89%) | 2,250 | 2,240 | 2,150 | 2,240 | 167 551 | 368 233 | 0,846% |
  |
| BCX (BIOCELTIX) | 20 cze 17:00 | 106,40 | -0,60 | (-0,56%) | 107,00 | 107,00 | 103,20 | 107,00 | 6 806 | 714 188 | 1,424% |
  |
| BLO (BLOOBER) | 20 cze 17:00 | 29,40 | +0,55 | (+1,91%) | 28,85 | 28,85 | 28,75 | 29,40 | 8 879 | 258 889 | 1,443% |
  |
| CMP (COMP) | 20 cze 17:00 | 242,00 | +9,00 | (+3,86%) | 233,00 | 233,00 | 232,00 | 242,00 | 1 088 | 258 333 | 2,782% |
  |
| TEN (TSGAMES) | 20 cze 17:00 | 83,90 | +0,10 | (+0,12%) | 83,80 | 83,80 | 82,50 | 85,00 | 34 106 | 2 853 623 | 1,462% |
  |
| CTX (CAPTORTX) | 20 cze 17:00 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,60 | 32,70 | 33,60 | 3 874 | 128 668 | 0,465% |
  |
| RVU (RYVU) | 20 cze 17:00 | 30,50 | +0,45 | (+1,50%) | 30,05 | 30,05 | 29,75 | 30,55 | 27 838 | 839 211 | 1,772% |
  |
| HUG (HUUUGE) | 20 cze 17:00 | 18,00 | -0,18 | (-0,99%) | 18,18 | 18,18 | 18,00 | 18,22 | 15 715 | 284 088 | 2,066% |
  |
| ALL (AILLERON) | 20 cze 17:00 | 18,90 | +0,42 | (+2,27%) | 18,48 | 18,48 | 18,30 | 18,90 | 5 319 | 98 953 | 0,477% |
  |
| SCP (SCPFL) | 20 cze 17:00 | 150,60 | +2,40 | (+1,62%) | 148,20 | 147,00 | 146,80 | 151,00 | 1 095 | 161 773 | 0,904% |
  |
| TXT (TEXT) | 20 cze 17:00 | 54,70 | +0,45 | (+0,83%) | 54,25 | 54,50 | 54,45 | 55,60 | 18 149 | 996 044 | 3,199% |
  |
| CRJ (CREEPYJAR) | 20 cze 17:00 | 438,00 | +17,00 | (+4,04%) | 421,00 | 424,00 | 416,00 | 439,00 | 878 | 380 097 | 0,656% |
  |
| SHO (SHOPER) | 20 cze 17:00 | 50,00 | -0,40 | (-0,79%) | 50,40 | 50,00 | 49,00 | 50,40 | 7 763 | 387 312 | 2,726% |
  |
| CBF (CYBERFLKS) | 20 cze 17:00 | 160,60 | -4,40 | (-2,67%) | 165,00 | 165,00 | 160,60 | 168,40 | 6 540 | 1 071 947 | 4,255% |
  |
| PLW (PLAYWAY) | 20 cze 17:00 | 324,00 | +3,50 | (+1,09%) | 320,50 | 320,00 | 320,00 | 324,00 | 2 568 | 824 532 | 1,504% |
  |
| SGN (SYGNITY) | 20 cze 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 102,00 | 105,50 | 5 481 | 574 193 | 1,081% |
  |
| 11B (11BIT) | 20 cze 17:00 | 215,00 | -4,00 | (-1,83%) | 219,00 | 216,00 | 214,00 | 225,00 | 26 659 | 5 856 538 | 1,868% |
  |
| MOC (MOLECURE) | 20 cze 16:49 | 5,87 | -0,07 | (-1,18%) | 5,94 | 5,94 | 5,79 | 6,09 | 13 574 | 80 454 | 0,337% |
  |
| SPR (SPYROSOFT) | 20 cze 16:37 | 588,00 | -10,00 | (-1,67%) | 598,00 | 586,00 | 570,00 | 588,00 | 177 | 102 112 | 0,473% |
  |
| XTP (XTPL) | 20 cze 16:36 | 87,00 | +0,30 | (+0,35%) | 86,70 | 87,00 | 87,00 | 88,90 | 459 | 40 361 | 0,495% |
  |
| ART (ARTIFEX) | 20 cze 15:36 | 15,48 | +0,30 | (+1,98%) | 15,18 | 15,10 | 15,10 | 15,48 | 1 425 | 21 819 | 0,414% |
  |
Biznesradar bez reklam? Sprawdź BR Plus