Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 132.20 | +0.70 | (+0.53%) | 131.50 | 133.00 | 130.55 | 133.25 | 63 616 | 8 394 298 | 11.776% | ||
CMP (COMP) | 80.40 | -0.60 | (-0.74%) | 81.00 | 81.80 | 80.40 | 81.80 | 2 754 | 224 274 | 0.933% | ||
CPS (CYFRPLSAT) | 11.790 | +0.320 | (+2.79%) | 11.470 | 11.500 | 11.485 | 11.845 | 1 284 581 | 15 043 329 | 9.569% | ||
11B (11BIT) | 581.00 | -2.00 | (-0.34%) | 583.00 | 580.00 | 576.00 | 585.00 | 372 | 215 589 | 4.616% | ||
CIG (CIGAMES) | 1.750 | -0.026 | (-1.46%) | 1.776 | 1.776 | 1.750 | 1.799 | 379 847 | 674 066 | 0.588% | ||
OPL (ORANGEPL) | 8.270 | +0.030 | (+0.36%) | 8.240 | 8.248 | 8.242 | 8.320 | 149 085 | 1 237 003 | 9.87% | ||
RVU (RYVU) | 50.00 | +0.50 | (+1.01%) | 49.50 | 49.50 | 49.50 | 50.10 | 1 060 | 52 972 | 2.614% | ||
TXT (TEXT) | 90.70 | -1.70 | (-1.84%) | 92.40 | 92.00 | 90.00 | 92.30 | 11 223 | 1 021 684 | 4.823% | ||
DAT (DATAWALK) | 61.40 | -0.70 | (-1.13%) | 62.10 | 62.00 | 61.00 | 63.00 | 1 938 | 119 302 | 0.856% | ||
CBF (CYBERFLKS) | 117.00 | +7.00 | (+6.36%) | 110.00 | 112.00 | 110.50 | 121.00 | 8 739 | 1 021 917 | 2.688% | ||
MOC (MOLECURE) | 15.44 | +0.22 | (+1.45%) | 15.22 | 15.22 | 15.22 | 15.44 | 1 725 | 26 551 | 0.622% | ||
ASE (ASSECOSEE) | 49.90 | +0.40 | (+0.81%) | 49.50 | 50.00 | 49.50 | 50.00 | 505 | 25 225 | 4.451% | ||
B24 (BRAND24) | 44.30 | -0.10 | (-0.23%) | 44.40 | 44.60 | 44.30 | 44.60 | 3 160 | 140 128 | 0.148% | ||
BLO (BLOOBER) | 24.70 | -0.10 | (-0.40%) | 24.80 | 24.80 | 24.70 | 25.35 | 2 164 | 53 918 | 0.992% | ||
CRJ (CREEPYJAR) | 566.00 | -4.00 | (-0.70%) | 570.00 | 569.00 | 560.00 | 572.00 | 325 | 183 644 | 0.771% | ||
ART (ARTIFEX) | 23.70 | -0.70 | (-2.87%) | 24.40 | 24.20 | 23.10 | 24.40 | 45 507 | 1 080 554 | 0.585% | ||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 86.00 | 87.70 | 4 202 | 364 110 | 1.331% | ||
SNT (SYNEKTIK) | 133.40 | -1.60 | (-1.19%) | 135.00 | 135.80 | 132.60 | 137.00 | 8 204 | 1 102 468 | 2.055% | ||
PLW (PLAYWAY) | 289.50 | -3.50 | (-1.19%) | 293.00 | 292.00 | 288.00 | 292.50 | 935 | 270 775 | 1.236% | ||
ABS (ASSECOBS) | 58.60 | -2.20 | (-3.62%) | 60.80 | 58.80 | 58.40 | 59.80 | 2 035 | 119 611 | 3.698% | ||
ACP (ASSECOPOL) | 82.70 | -0.45 | (-0.54%) | 83.15 | 83.65 | 82.55 | 83.80 | 8 823 | 732 552 | 10.856% | ||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 966 | 128 109 | 0.53% | ||
PUR (PURE) | 7.14 | -0.09 | (-1.24%) | 7.23 | 7.14 | 7.12 | 7.34 | 3 851 | 27 534 | 0.073% | ||
VGO (VIGOPHOTN) | 460.00 | -3.00 | (-0.65%) | 463.00 | 453.00 | 453.00 | 460.00 | 33 | 15 055 | 1.006% | ||
BMX (BIOMAXIMA) | 13.45 | +0.25 | (+1.89%) | 13.20 | 13.35 | 13.35 | 13.45 | 442 | 5 910 | 0.129% | ||
PAS (PASSUS) | 35.20 | 0.00 | (0.00%) | 35.20 | 35.00 | 34.10 | 35.20 | 260 | 8 992 | 0.073% | ||
CMR (COMARCH) | 252.00 | 0.00 | (0.00%) | 252.00 | 252.00 | 252.00 | 255.50 | 351 | 88 848 | 4.768% | ||
IFI (IFIRMA) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.40 | 22.40 | 22.90 | 936 | 21 249 | 0.234% | ||
ALL (AILLERON) | 16.86 | -0.44 | (-2.54%) | 17.30 | 17.04 | 15.66 | 17.04 | 10 344 | 171 475 | 0.391% | ||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.85 | 24.25 | 2 611 | 62 721 | 2.873% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
3RG (3RGAMES) | 0.271 | -0.007 | (-2.52%) | 0.278 | 0.273 | 0.271 | 0.276 | 17 715 | 4 843 | 0.029% | ||
SPR (SPYROSOFT) | 418.00 | -12.00 | (-2.79%) | 430.00 | 425.00 | 418.00 | 429.00 | 470 | 199 109 | 0.308% | ||
ATD (ATENDE) | 3.05 | +0.04 | (+1.33%) | 3.01 | 3.01 | 3.01 | 3.05 | 9 109 | 27 560 | 0.259% | ||
ULG (ULTGAMES) | 11.15 | -0.10 | (-0.89%) | 11.25 | 11.30 | 11.15 | 11.30 | 481 | 5 420 | 0.097% | ||
NTT (NTTSYSTEM) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.08 | 6.98 | 7.08 | 5 047 | 35 334 | 0.111% | ||
BCX (BIOCELTIX) | 63.40 | +0.80 | (+1.28%) | 62.60 | 62.60 | 62.00 | 63.40 | 934 | 58 497 | 0.533% | ||
VRC (VERCOM) | 116.00 | 0.00 | (0.00%) | 116.00 | 115.50 | 115.00 | 116.50 | 561 | 64 962 | 2.327% | ||
PCF (PCFGROUP) | 16.50 | +0.18 | (+1.10%) | 16.32 | 16.48 | 16.42 | 16.50 | 265 | 4 362 | 0.649% | ||
GOP (GAMEOPS) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.20 | 22.50 | 23.20 | 347 | 7 854 | 0.1% | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 355 | 22 666 | 0.587% | ||
NNG (NANOGROUP) | 1.015 | -0.020 | (-1.93%) | 1.035 | 1.020 | 1.000 | 1.020 | 19 827 | 20 122 | 0.058% | ||
SIM (SIMFABRIC) | 3.440 | +0.140 | (+4.24%) | 3.300 | 3.210 | 3.210 | 3.440 | 10 573 | 35 357 | 0.047% | ||
MOV (MOVIEGAMES) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.10 | 33.65 | 34.40 | 3 519 | 119 131 | 0.238% | ||
GIF (GAMFACTOR) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 401 | 17 513 | 0.146% | ||
SLV (SELVITA) | 68.10 | -1.80 | (-2.58%) | 69.90 | 69.20 | 68.10 | 69.20 | 1 019 | 69 786 | 3.521% | ||
BBT (BOOMBIT) | 11.10 | +0.15 | (+1.37%) | 10.95 | 11.05 | 11.05 | 11.10 | 263 | 2 912 | 0.08% | ||
GMT (GENOMTEC) | 12.90 | +0.14 | (+1.10%) | 12.76 | 12.80 | 12.70 | 13.04 | 4 689 | 60 499 | 0.418% | ||
PTG (POLTREG) | 47.80 | -1.20 | (-2.45%) | 49.00 | 47.70 | 47.50 | 49.00 | 296 | 14 131 | 0.368% | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.30 | 39.20 | 40.50 | 3 022 | 120 227 | 1.075% | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.60 | 5.60 | 200 | 1 120 | 0.036% | ||
YRL (YARRL) | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.95 | 5.95 | 6.00 | 210 | 1 250 | 0.06% | ||
XPL (XPLUS) | 1.460 | +0.015 | (+1.04%) | 1.445 | 1.445 | 1.445 | 1.460 | 233 | 338 | 0.035% | ||
BCS (BIGCHEESE) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.45 | 21.15 | 21.60 | 534 | 11 340 | 0.146% | ||
ONO (ONESANO) | 1.295 | 0.000 | (0.00%) | 1.295 | 1.260 | 1.245 | 1.295 | 708 | 884 | 0.147% | ||
CRI (CREOTECH) | 183.00 | -2.00 | (-1.08%) | 185.00 | 184.00 | 180.50 | 185.00 | 117 | 21 346 | 0.765% | ||
SCP (SCPFL) | 163.00 | 0.00 | (0.00%) | 163.00 | 164.40 | 163.00 | 164.40 | 111 | 18 155 | 0.9% | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.568 | 0.568 | 0.570 | 530 | 302 | 0.029% | ||
ALG (AIGAMES) | 1.420 | -0.050 | (-3.40%) | 1.470 | 1.450 | 1.420 | 1.450 | 1 040 | 1 500 | 0.022% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | 2 | 156 | 0.764% | ||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 36.90 | 420 | 15 393 | 0.15% | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 671 | 9 998 | 0.082% | ||
DGE (DRAGOENT) | 23.10 | +0.50 | (+2.21%) | 22.60 | 23.30 | 23.10 | 23.50 | 1 189 | 27 633 | 0.035% | ||
WAS (WASKO) | 1.600 | +0.005 | (+0.31%) | 1.595 | 1.600 | 1.595 | 1.600 | 980 | 1 568 | 0.093% | ||
TLX (TALEX) | 16.70 | +0.60 | (+3.73%) | 16.10 | 16.70 | 16.70 | 16.70 | 90 | 1 503 | 0.028% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.114% | ||
CLD (CLOUD) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | 0.312% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | 0.032% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | 0.015% | ||
URT (URTESTE) | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 92.00 | 96.00 | 322 | 30 111 | 0.128% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus