Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 6 cze 17:04 | 2,180 | +0,030 | (+1,40%) | 2,150 | 2,130 | 2,130 | 2,190 | 136 132 | 294 953 | 0,824% |
  |
| CDR (CDPROJEKT) | 6 cze 17:04 | 267,30 | +8,30 | (+3,20%) | 259,00 | 256,10 | 251,40 | 267,90 | 660 478 | 173 258 256 | 10,492% |
  |
| SPR (SPYROSOFT) | 6 cze 17:03 | 594,00 | +6,00 | (+1,02%) | 588,00 | 590,00 | 590,00 | 596,00 | 189 | 111 902 | 0,476% |
  |
| DAT (DATAWALK) | 6 cze 17:03 | 108,50 | +1,40 | (+1,31%) | 107,10 | 107,26 | 103,76 | 109,78 | 10 730 | 1 144 075 | 1,864% |
  |
| SLV (SELVITA) | 6 cze 17:02 | 28,00 | -0,80 | (-2,78%) | 28,80 | 29,00 | 27,50 | 29,20 | 44 647 | 1 262 675 | 1,561% |
  |
| BCX (BIOCELTIX) | 6 cze 17:02 | 106,60 | +3,60 | (+3,50%) | 103,00 | 103,00 | 101,40 | 106,80 | 5 896 | 611 635 | 1,421% |
  |
| MOC (MOLECURE) | 6 cze 17:01 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,18 | 5,90 | 6,20 | 29 169 | 175 578 | 0,343% |
  |
| CRJ (CREEPYJAR) | 6 cze 17:01 | 418,00 | -19,00 | (-4,35%) | 437,00 | 437,00 | 412,00 | 437,00 | 1 310 | 547 971 | 0,623% |
  |
| 11B (11BIT) | 6 cze 17:01 | 218,00 | +5,20 | (+2,44%) | 212,80 | 214,00 | 208,20 | 222,40 | 17 740 | 3 821 900 | 1,887% |
  |
| CBF (CYBERFLKS) | 6 cze 17:01 | 165,00 | -1,00 | (-0,60%) | 166,00 | 169,00 | 163,60 | 169,80 | 11 303 | 1 879 153 | 4,356% |
  |
| PCF (PCFGROUP) | 6 cze 17:01 | 5,00 | -0,22 | (-4,21%) | 5,22 | 5,25 | 4,93 | 5,39 | 122 790 | 621 851 | 0,215% |
  |
| CPS (CYFRPLSAT) | 6 cze 17:01 | 16,560 | +0,140 | (+0,85%) | 16,420 | 16,440 | 16,255 | 16,615 | 432 818 | 7 101 211 | 10,341% |
  |
| TEN (TSGAMES) | 6 cze 17:00 | 104,00 | +1,60 | (+1,56%) | 102,40 | 102,40 | 101,80 | 104,00 | 21 161 | 2 186 715 | 1,806% |
  |
| ACP (ASSECOPOL) | 6 cze 17:00 | 184,30 | -1,00 | (-0,54%) | 185,30 | 185,50 | 181,60 | 188,00 | 69 233 | 12 750 903 | 11,550% |
  |
| SGN (SYGNITY) | 6 cze 17:00 | 98,00 | -1,00 | (-1,01%) | 99,00 | 99,00 | 97,00 | 99,00 | 3 260 | 319 529 | 1,000% |
  |
| SNT (SYNEKTIK) | 6 cze 17:00 | 217,00 | +0,20 | (+0,09%) | 216,80 | 219,40 | 209,80 | 219,40 | 10 908 | 2 335 394 | 4,269% |
  |
| VRC (VERCOM) | 6 cze 17:00 | 111,00 | -1,60 | (-1,42%) | 112,60 | 111,80 | 110,40 | 114,80 | 3 034 | 337 077 | 3,134% |
  |
| CRI (CREOTECH) | 6 cze 17:00 | 295,00 | +2,00 | (+0,68%) | 293,00 | 294,50 | 286,00 | 295,00 | 4 125 | 1 203 619 | 1,310% |
  |
| BLO (BLOOBER) | 6 cze 17:00 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,30 | 28,60 | 29,40 | 10 708 | 311 307 | 1,433% |
  |
| CMP (COMP) | 6 cze 17:00 | 231,00 | -9,00 | (-3,75%) | 240,00 | 239,00 | 224,00 | 239,00 | 8 784 | 2 023 124 | 2,646% |
  |
| RVU (RYVU) | 6 cze 17:00 | 30,25 | +0,25 | (+0,83%) | 30,00 | 30,45 | 29,70 | 30,55 | 14 510 | 436 355 | 1,751% |
  |
| HUG (HUUUGE) | 6 cze 17:00 | 18,42 | -0,14 | (-0,75%) | 18,56 | 18,66 | 18,34 | 18,72 | 25 038 | 465 134 | 2,106% |
  |
| SCP (SCPFL) | 6 cze 17:00 | 147,40 | -2,60 | (-1,73%) | 150,00 | 150,00 | 147,00 | 150,00 | 2 031 | 300 297 | 0,882% |
  |
| TXT (TEXT) | 6 cze 17:00 | 54,90 | -0,80 | (-1,44%) | 55,70 | 55,40 | 54,90 | 56,40 | 59 699 | 3 306 436 | 3,200% |
  |
| OPL (ORANGEPL) | 6 cze 17:00 | 9,556 | -0,044 | (-0,46%) | 9,600 | 9,580 | 9,420 | 9,604 | 712 318 | 6 790 783 | 10,102% |
  |
| ASE (ASSECOSEE) | 6 cze 17:00 | 71,30 | -0,30 | (-0,42%) | 71,60 | 71,60 | 67,20 | 71,60 | 5 555 | 389 211 | 7,003% |
  |
| SHO (SHOPER) | 6 cze 17:00 | 50,00 | +0,40 | (+0,81%) | 49,60 | 49,80 | 48,50 | 50,60 | 26 820 | 1 333 575 | 2,716% |
  |
| PLW (PLAYWAY) | 6 cze 17:00 | 330,50 | -2,50 | (-0,75%) | 333,00 | 333,00 | 327,50 | 334,50 | 891 | 294 312 | 1,528% |
  |
| VGO (VIGOPHOTN) | 6 cze 17:00 | 530,00 | 0,00 | (0,00%) | 530,00 | 532,00 | 520,00 | 532,00 | 243 | 127 954 | 1,258% |
  |
| ABS (ASSECOBS) | 6 cze 16:49 | 88,40 | +0,20 | (+0,23%) | 88,20 | 88,20 | 85,80 | 89,00 | 1 006 | 87 542 | 6,094% |
  |
| XTP (XTPL) | 6 cze 16:48 | 83,40 | -1,50 | (-1,77%) | 84,90 | 84,90 | 82,80 | 84,90 | 1 769 | 147 707 | 0,472% |
  |
| ART (ARTIFEX) | 6 cze 16:48 | 14,78 | -0,10 | (-0,67%) | 14,88 | 14,96 | 14,72 | 15,16 | 6 221 | 93 123 | 0,393% |
  |
| ALL (AILLERON) | 6 cze 16:48 | 19,46 | -0,04 | (-0,21%) | 19,50 | 19,70 | 19,26 | 19,70 | 22 246 | 429 339 | 0,489% |
  |
| CTX (CAPTORTX) | 6 cze 16:08 | 32,30 | 0,00 | (0,00%) | 32,30 | 32,40 | 31,70 | 32,60 | 3 206 | 104 041 | 0,451% |
  |
Biznesradar bez reklam? Sprawdź BR Plus