Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 13:34 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 68,60 | 70,00 | 591 | 41 273 | 5,292% |
  |
| SGN (SYGNITY) | 13:57 | 75,60 | +0,20 | (+0,27%) | 75,40 | 75,60 | 75,00 | 75,60 | 3 853 | 289 118 | 0,854% |
  |
| ALL (AILLERON) | 14:18 | 23,30 | -0,40 | (-1,69%) | 23,70 | 23,70 | 23,00 | 24,00 | 8 631 | 203 173 | 0,648% |
  |
| XTP (XTPL) | 14:26 | 108,80 | +3,40 | (+3,23%) | 105,40 | 105,60 | 105,00 | 108,80 | 2 257 | 240 618 | 0,682% |
  |
| CRJ (CREEPYJAR) | 14:36 | 367,00 | -3,00 | (-0,81%) | 370,00 | 366,00 | 359,00 | 367,00 | 237 | 86 000 | 0,605% |
  |
| VGO (VIGOPHOTN) | 14:38 | 490,00 | -2,00 | (-0,41%) | 492,00 | 491,00 | 490,00 | 497,00 | 25 | 12 308 | 1,287% |
  |
| SCP (SCPFL) | 14:57 | 185,20 | 0,00 | (0,00%) | 185,20 | 187,00 | 184,00 | 187,00 | 990 | 183 364 | 1,225% |
  |
| SLV (SELVITA) | 14:59 | 43,05 | +0,15 | (+0,35%) | 42,90 | 42,80 | 42,40 | 43,05 | 3 535 | 150 714 | 2,655% |
  |
| SPR (SPYROSOFT) | 15:00 | 446,00 | -4,00 | (-0,89%) | 450,00 | 450,00 | 441,00 | 451,00 | 250 | 111 401 | 0,395% |
  |
| DAT (DATAWALK) | 15:01 | 58,10 | -1,50 | (-2,52%) | 59,60 | 59,10 | 56,00 | 59,20 | 15 919 | 918 356 | 1,104% |
  |
| CBF (CYBERFLKS) | 15:03 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 824 | 742 666 | 4,468% |
  |
| CTX (CAPTORTX) | 15:04 | 39,00 | -0,90 | (-2,26%) | 39,90 | 39,90 | 38,90 | 39,90 | 3 819 | 149 917 | 0,602% |
  |
| CPS (CYFRPLSAT) | 15:05 | 15,700 | -0,130 | (-0,82%) | 15,830 | 15,930 | 15,505 | 15,930 | 335 432 | 5 255 716 | 10,844% |
  |
| ASE (ASSECOSEE) | 15:05 | 60,00 | +1,00 | (+1,69%) | 59,00 | 58,60 | 56,80 | 63,60 | 8 714 | 511 785 | 6,519% |
  |
| BLO (BLOOBER) | 15:06 | 29,90 | -0,05 | (-0,17%) | 29,95 | 29,95 | 29,70 | 29,95 | 4 371 | 130 449 | 1,618% |
  |
| SHO (SHOPER) | 15:06 | 42,80 | -0,60 | (-1,38%) | 43,40 | 43,40 | 42,50 | 43,70 | 5 234 | 224 554 | 2,572% |
  |
| VRC (VERCOM) | 15:06 | 118,50 | +0,50 | (+0,42%) | 118,00 | 120,00 | 118,50 | 121,00 | 11 644 | 1 396 669 | 3,701% |
  |
| PLW (PLAYWAY) | 15:07 | 280,00 | +1,00 | (+0,36%) | 279,00 | 279,50 | 276,50 | 280,00 | 2 431 | 677 553 | 1,432% |
  |
| TXT (TEXT) | 15:07 | 55,50 | 0,00 | (0,00%) | 55,50 | 55,50 | 54,60 | 55,70 | 167 225 | 9 260 649 | 3,578% |
  |
| PCF (PCFGROUP) | 15:07 | 13,00 | -0,18 | (-1,37%) | 13,18 | 13,18 | 12,90 | 13,78 | 44 097 | 586 586 | 0,619% |
  |
| CMP (COMP) | 15:08 | 197,00 | +7,00 | (+3,68%) | 190,00 | 195,00 | 194,00 | 199,50 | 9 566 | 1 869 147 | 2,496% |
  |
| ART (ARTIFEX) | 15:08 | 17,50 | -0,25 | (-1,41%) | 17,75 | 17,50 | 17,10 | 17,50 | 5 549 | 96 079 | 0,515% |
  |
| CRI (CREOTECH) | 15:09 | 206,00 | -3,00 | (-1,44%) | 209,00 | 210,00 | 204,00 | 213,00 | 1 274 | 264 286 | 1,012% |
  |
| MOC (MOLECURE) | 15:09 | 8,87 | +0,29 | (+3,38%) | 8,58 | 8,60 | 8,35 | 9,34 | 29 269 | 260 034 | 0,561% |
  |
| HUG (HUUUGE) | 15:09 | 18,70 | -0,12 | (-0,64%) | 18,82 | 18,62 | 18,62 | 18,88 | 27 749 | 518 766 | 2,365% |
  |
| RVU (RYVU) | 15:10 | 21,80 | -1,50 | (-6,44%) | 23,30 | 23,95 | 21,60 | 24,45 | 108 158 | 2 453 291 | 1,396% |
  |
| BCX (BIOCELTIX) | 15:10 | 99,00 | -0,90 | (-0,90%) | 99,90 | 99,60 | 97,80 | 99,80 | 3 177 | 313 265 | 1,460% |
  |
| SNT (SYNEKTIK) | 15:10 | 212,50 | +2,50 | (+1,19%) | 210,00 | 211,00 | 203,50 | 214,00 | 34 943 | 7 265 082 | 4,624% |
  |
| CIG (CIGAMES) | 15:10 | 1,724 | -0,011 | (-0,63%) | 1,735 | 1,755 | 1,723 | 1,756 | 111 401 | 194 029 | 0,721% |
  |
| TEN (TSGAMES) | 15:10 | 88,20 | -1,80 | (-2,00%) | 90,00 | 90,00 | 88,10 | 91,80 | 81 780 | 7 339 327 | 1,698% |
  |
| ACP (ASSECOPOL) | 15:10 | 160,30 | +0,90 | (+0,56%) | 159,40 | 160,00 | 157,90 | 161,00 | 50 434 | 8 042 847 | 11,111% |
  |
| OPL (ORANGEPL) | 15:10 | 8,780 | -0,220 | (-2,44%) | 9,000 | 9,050 | 8,758 | 9,050 | 917 323 | 8 088 033 | 10,253% |
  |
| CDR (CDPROJEKT) | 15:10 | 209,40 | -20,30 | (-8,84%) | 229,70 | 219,30 | 200,00 | 220,00 | 1 016 272 | 209 941 098 | 9,104% |
  |
| 11B (11BIT) | 15:10 | 208,00 | -6,00 | (-2,80%) | 214,00 | 214,50 | 208,00 | 214,50 | 13 096 | 2 742 217 | 1,991% |
  |
Biznesradar bez reklam? Sprawdź BR Plus