Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 425.00 | +20.00 | (+4.94%) | 405.00 | 405.00 | 405.00 | 425.00 | 121 | 50 811 | 0.327% | ||
SNT (SYNEKTIK) | 145.60 | +7.00 | (+5.05%) | 138.60 | 138.80 | 138.80 | 146.00 | 30 389 | 4 346 502 | 2.323% | ||
CMR (COMARCH) | 291.50 | +6.50 | (+2.28%) | 285.00 | 284.00 | 283.50 | 293.50 | 1 083 | 311 785 | 5.786% | ||
CRI (CREOTECH) | 202.00 | +4.50 | (+2.28%) | 197.50 | 198.00 | 197.00 | 204.00 | 1 656 | 331 789 | 0.926% | ||
CBF (CYBERFLKS) | 125.00 | +2.50 | (+2.04%) | 122.50 | 122.50 | 121.00 | 125.00 | 12 742 | 1 571 169 | 3.205% | ||
PTG (POLTREG) | 50.00 | +1.80 | (+3.73%) | 48.20 | 49.90 | 49.90 | 50.00 | 2 | 100 | 0.4% | ||
SGN (SYGNITY) | 63.80 | +1.20 | (+1.92%) | 62.60 | 63.60 | 63.60 | 64.00 | 317 | 20 246 | 0.634% | ||
BCX (BIOCELTIX) | 63.80 | +1.00 | (+1.59%) | 62.80 | 62.70 | 62.00 | 63.90 | 1 932 | 121 907 | 0.578% | ||
DAT (DATAWALK) | 63.30 | +1.00 | (+1.61%) | 62.30 | 63.40 | 62.30 | 64.40 | 3 063 | 194 425 | 0.949% | ||
ABS (ASSECOBS) | 64.40 | +0.80 | (+1.26%) | 63.60 | 64.00 | 63.40 | 64.80 | 1 190 | 76 500 | 4.323% | ||
CDR (CDPROJEKT) | 138.95 | +0.45 | (+0.32%) | 138.50 | 138.50 | 137.25 | 139.55 | 284 590 | 39 549 724 | 10.652% | ||
RVU (RYVU) | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.00 | 49.90 | 50.60 | 902 | 45 171 | 2.823% | ||
OPL (ORANGEPL) | 7.784 | +0.028 | (+0.36%) | 7.756 | 7.740 | 7.740 | 7.836 | 1 131 737 | 8 802 354 | 9.482% | ||
CIG (CIGAMES) | 1.724 | +0.017 | (+1.00%) | 1.707 | 1.712 | 1.699 | 1.726 | 159 502 | 272 901 | 0.603% | ||
VRC (VERCOM) | 135.50 | 0.00 | (0.00%) | 135.50 | 136.00 | 134.50 | 136.00 | 399 | 53 864 | 3.005% | ||
GMT (GENOMTEC) | 10.28 | 0.00 | (0.00%) | 10.28 | 10.10 | 9.92 | 10.28 | 36 546 | 368 483 | 0.398% | ||
ART (ARTIFEX) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.20 | 22.90 | 23.30 | 3 039 | 69 986 | 0.596% | ||
CLD (CLOUD) | 76.20 | 0.00 | (0.00%) | 76.20 | 76.20 | 76.20 | 76.20 | 1 | 76 | 0.373% | ||
ALL (AILLERON) | 17.30 | -0.02 | (-0.12%) | 17.32 | 17.36 | 17.02 | 17.40 | 6 612 | 113 780 | 0.423% | ||
CPS (CYFRPLSAT) | 12.120 | -0.030 | (-0.25%) | 12.150 | 12.155 | 12.060 | 12.260 | 527 141 | 6 392 432 | 9.689% | ||
HUG (HUUUGE) | 23.65 | -0.05 | (-0.21%) | 23.70 | 24.00 | 23.60 | 24.00 | 61 768 | 1 480 715 | 2.656% | ||
MOC (MOLECURE) | 13.72 | -0.08 | (-0.58%) | 13.80 | 13.80 | 13.70 | 13.86 | 5 494 | 75 606 | 0.59% | ||
SHO (SHOPER) | 42.10 | -0.10 | (-0.24%) | 42.20 | 42.60 | 42.10 | 42.60 | 5 701 | 242 277 | 1.224% | ||
TXT (TEXT) | 76.60 | -0.10 | (-0.13%) | 76.70 | 76.60 | 76.20 | 77.40 | 50 937 | 3 905 207 | 4.347% | ||
ACP (ASSECOPOL) | 80.05 | -0.15 | (-0.19%) | 80.20 | 80.75 | 79.80 | 81.20 | 96 541 | 7 772 913 | 9.675% | ||
PCF (PCFGROUP) | 18.84 | -0.26 | (-1.36%) | 19.10 | 19.10 | 18.56 | 19.10 | 721 | 13 505 | 0.789% | ||
SCP (SCPFL) | 164.60 | -0.40 | (-0.24%) | 165.00 | 166.80 | 164.00 | 166.80 | 354 | 58 532 | 0.96% | ||
ASE (ASSECOSEE) | 50.80 | -0.60 | (-1.17%) | 51.40 | 51.40 | 50.80 | 51.40 | 332 | 16 978 | 4.858% | ||
TEN (TSGAMES) | 81.95 | -0.65 | (-0.79%) | 82.60 | 82.50 | 81.20 | 83.75 | 16 707 | 1 365 755 | 1.336% | ||
SLV (SELVITA) | 68.30 | -0.70 | (-1.01%) | 69.00 | 68.00 | 65.60 | 68.90 | 5 511 | 374 308 | 3.701% | ||
BLO (BLOOBER) | 22.20 | -0.75 | (-3.27%) | 22.95 | 22.55 | 22.20 | 22.90 | 7 550 | 169 493 | 0.925% | ||
CMP (COMP) | 102.50 | -1.50 | (-1.44%) | 104.00 | 103.00 | 101.50 | 103.50 | 498 | 51 055 | 1.204% | ||
XTP (XTPL) | 125.40 | -1.60 | (-1.26%) | 127.00 | 129.00 | 125.40 | 129.40 | 694 | 88 300 | 0.561% | ||
CTX (CAPTORTX) | 77.40 | -1.80 | (-2.27%) | 79.20 | 76.00 | 75.20 | 77.40 | 699 | 53 422 | 0.807% | ||
11B (11BIT) | 629.00 | -3.00 | (-0.47%) | 632.00 | 629.00 | 621.00 | 631.00 | 1 183 | 740 609 | 5.305% | ||
CRJ (CREEPYJAR) | 488.00 | -3.50 | (-0.71%) | 491.50 | 495.00 | 483.50 | 495.00 | 422 | 205 377 | 0.709% | ||
VGO (VIGOPHOTN) | 580.00 | -4.00 | (-0.68%) | 584.00 | 590.00 | 576.00 | 596.00 | 2 853 | 1 666 336 | 1.341% | ||
PLW (PLAYWAY) | 337.00 | -4.00 | (-1.17%) | 341.00 | 340.00 | 337.00 | 341.00 | 1 884 | 639 525 | 1.517% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus