Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 26 mar 17:04 | 211,40 | -18,30 | (-7,97%) | 229,70 | 219,30 | 200,00 | 220,00 | 1 270 461 | 263 809 904 | 9,158% |
  |
| CRJ (CREEPYJAR) | 26 mar 17:00 | 364,00 | -6,00 | (-1,62%) | 370,00 | 366,00 | 359,00 | 367,00 | 339 | 122 805 | 0,599% |
  |
| 11B (11BIT) | 26 mar 17:00 | 211,00 | -3,00 | (-1,40%) | 214,00 | 214,50 | 207,00 | 214,50 | 16 890 | 3 536 238 | 2,016% |
  |
| TEN (TSGAMES) | 26 mar 17:03 | 87,50 | -2,50 | (-2,78%) | 90,00 | 90,00 | 87,45 | 91,80 | 109 089 | 9 736 712 | 1,677% |
  |
| VGO (VIGOPHOTN) | 26 mar 14:38 | 490,00 | -2,00 | (-0,41%) | 492,00 | 491,00 | 490,00 | 497,00 | 25 | 12 308 | 1,284% |
  |
| RVU (RYVU) | 26 mar 17:00 | 21,70 | -1,60 | (-6,87%) | 23,30 | 23,95 | 21,60 | 24,45 | 145 483 | 3 261 836 | 1,387% |
  |
| DAT (DATAWALK) | 26 mar 17:01 | 58,20 | -1,40 | (-2,35%) | 59,60 | 59,10 | 56,00 | 59,20 | 18 610 | 1 074 191 | 1,103% |
  |
| CTX (CAPTORTX) | 26 mar 17:04 | 38,50 | -1,40 | (-3,51%) | 39,90 | 39,90 | 38,50 | 39,90 | 5 099 | 199 325 | 0,593% |
  |
| ABS (ASSECOBS) | 26 mar 17:00 | 68,80 | -1,20 | (-1,71%) | 70,00 | 70,00 | 68,60 | 70,00 | 1 239 | 86 073 | 5,235% |
  |
| PLW (PLAYWAY) | 26 mar 17:00 | 278,00 | -1,00 | (-0,36%) | 279,00 | 279,50 | 276,50 | 280,00 | 2 995 | 834 513 | 1,419% |
  |
| BCX (BIOCELTIX) | 26 mar 17:00 | 99,00 | -0,90 | (-0,90%) | 99,90 | 99,60 | 97,80 | 99,80 | 3 309 | 326 332 | 1,457% |
  |
| ART (ARTIFEX) | 26 mar 17:00 | 16,95 | -0,80 | (-4,51%) | 17,75 | 17,50 | 16,95 | 17,50 | 8 149 | 140 691 | 0,498% |
  |
| CBF (CYBERFLKS) | 26 mar 17:00 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 151,50 | 155,50 | 7 915 | 1 213 240 | 4,458% |
  |
| SHO (SHOPER) | 26 mar 16:49 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,50 | 43,70 | 16 888 | 724 228 | 2,578% |
  |
| SGN (SYGNITY) | 26 mar 17:00 | 75,00 | -0,40 | (-0,53%) | 75,40 | 75,60 | 75,00 | 75,60 | 3 854 | 289 193 | 0,845% |
  |
| TXT (TEXT) | 26 mar 17:04 | 55,20 | -0,30 | (-0,54%) | 55,50 | 55,50 | 54,60 | 55,70 | 175 219 | 9 702 376 | 3,551% |
  |
| ALL (AILLERON) | 26 mar 17:00 | 23,45 | -0,25 | (-1,05%) | 23,70 | 23,70 | 23,00 | 24,00 | 9 784 | 229 994 | 0,651% |
  |
| OPL (ORANGEPL) | 26 mar 17:00 | 8,806 | -0,194 | (-2,16%) | 9,000 | 9,050 | 8,758 | 9,050 | 1 383 526 | 12 188 487 | 10,275% |
  |
| PCF (PCFGROUP) | 26 mar 17:02 | 13,10 | -0,08 | (-0,61%) | 13,18 | 13,18 | 12,90 | 13,78 | 47 351 | 629 168 | 0,622% |
  |
| BLO (BLOOBER) | 26 mar 17:00 | 29,90 | -0,05 | (-0,17%) | 29,95 | 29,95 | 29,70 | 29,95 | 5 514 | 164 624 | 1,614% |
  |
| HUG (HUUUGE) | 26 mar 17:00 | 18,80 | -0,02 | (-0,11%) | 18,82 | 18,62 | 18,62 | 18,88 | 39 493 | 738 472 | 2,373% |
  |
| CIG (CIGAMES) | 26 mar 17:00 | 1,733 | -0,002 | (-0,12%) | 1,735 | 1,755 | 1,720 | 1,756 | 157 727 | 273 831 | 0,723% |
  |
| SPR (SPYROSOFT) | 26 mar 16:23 | 450,00 | 0,00 | (0,00%) | 450,00 | 450,00 | 440,00 | 451,00 | 537 | 238 843 | 0,398% |
  |
| VRC (VERCOM) | 26 mar 17:00 | 118,00 | 0,00 | (0,00%) | 118,00 | 120,00 | 118,00 | 121,00 | 12 477 | 1 495 142 | 3,677% |
  |
| CPS (CYFRPLSAT) | 26 mar 17:01 | 15,885 | +0,055 | (+0,35%) | 15,830 | 15,930 | 15,505 | 15,930 | 561 139 | 8 831 167 | 10,948% |
  |
| SLV (SELVITA) | 26 mar 17:00 | 43,00 | +0,10 | (+0,23%) | 42,90 | 42,80 | 42,40 | 43,20 | 4 229 | 180 564 | 2,646% |
  |
| SCP (SCPFL) | 26 mar 17:00 | 185,60 | +0,40 | (+0,22%) | 185,20 | 187,00 | 184,00 | 187,00 | 1 026 | 190 036 | 1,225% |
  |
| MOC (MOLECURE) | 26 mar 17:03 | 9,00 | +0,42 | (+4,90%) | 8,58 | 8,60 | 8,35 | 9,34 | 31 936 | 283 934 | 0,568% |
  |
| ACP (ASSECOPOL) | 26 mar 17:03 | 160,30 | +0,90 | (+0,56%) | 159,40 | 160,00 | 157,90 | 161,00 | 110 540 | 17 663 872 | 11,087% |
  |
| CRI (CREOTECH) | 26 mar 17:00 | 210,00 | +1,00 | (+0,48%) | 209,00 | 210,00 | 204,00 | 213,00 | 1 685 | 350 073 | 1,029% |
  |
| ASE (ASSECOSEE) | 26 mar 17:00 | 60,20 | +1,20 | (+2,03%) | 59,00 | 58,60 | 56,80 | 63,60 | 10 425 | 614 815 | 6,526% |
  |
| SNT (SYNEKTIK) | 26 mar 17:00 | 212,00 | +2,00 | (+0,95%) | 210,00 | 211,00 | 203,50 | 216,00 | 42 751 | 8 934 550 | 4,603% |
  |
| XTP (XTPL) | 26 mar 17:03 | 108,80 | +3,40 | (+3,23%) | 105,40 | 105,60 | 105,00 | 108,80 | 2 385 | 254 474 | 0,680% |
  |
| CMP (COMP) | 26 mar 17:01 | 197,50 | +7,50 | (+3,95%) | 190,00 | 195,00 | 194,00 | 199,50 | 11 007 | 2 151 204 | 2,497% |
  |
Biznesradar bez reklam? Sprawdź BR Plus