Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 20 maj 16:09 | 554,00 | +8,00 | (+1,47%) | 546,00 | 548,00 | 538,00 | 560,00 | 814 | 452 494 | 0,449% |
  |
| VGO (VIGOPHOTN) | 20 maj 16:49 | 516,00 | -4,00 | (-0,77%) | 520,00 | 516,00 | 514,00 | 520,00 | 92 | 47 464 | 1,238% |
  |
| CRJ (CREEPYJAR) | 20 maj 17:01 | 437,00 | -8,00 | (-1,80%) | 445,00 | 450,00 | 425,00 | 450,00 | 3 890 | 1 694 843 | 0,659% |
  |
| PLW (PLAYWAY) | 20 maj 17:00 | 314,50 | +7,50 | (+2,44%) | 307,00 | 307,50 | 307,50 | 314,50 | 3 718 | 1 156 356 | 1,470% |
  |
| CRI (CREOTECH) | 20 maj 17:00 | 297,50 | -1,50 | (-0,50%) | 299,00 | 299,00 | 292,50 | 299,00 | 5 037 | 1 496 993 | 1,335% |
  |
| CDR (CDPROJEKT) | 20 maj 17:03 | 229,90 | -2,30 | (-0,99%) | 232,20 | 232,00 | 228,90 | 233,80 | 174 804 | 40 225 440 | 9,120% |
  |
| CMP (COMP) | 20 maj 17:00 | 232,00 | +2,00 | (+0,87%) | 230,00 | 228,00 | 228,00 | 232,00 | 1 893 | 435 970 | 2,686% |
  |
| SNT (SYNEKTIK) | 20 maj 17:00 | 227,00 | +1,60 | (+0,71%) | 225,40 | 225,40 | 222,40 | 227,00 | 5 936 | 1 334 962 | 4,513% |
  |
| 11B (11BIT) | 20 maj 17:04 | 216,20 | +2,80 | (+1,31%) | 213,40 | 216,20 | 213,00 | 218,00 | 8 505 | 1 835 445 | 1,891% |
  |
| ACP (ASSECOPOL) | 20 maj 17:00 | 174,40 | -0,90 | (-0,51%) | 175,30 | 174,60 | 173,10 | 175,90 | 79 072 | 13 799 776 | 11,046% |
  |
| SCP (SCPFL) | 20 maj 17:00 | 170,00 | -1,80 | (-1,05%) | 171,80 | 169,20 | 168,60 | 172,00 | 758 | 128 847 | 1,028% |
  |
| CBF (CYBERFLKS) | 20 maj 17:01 | 159,00 | -3,80 | (-2,33%) | 162,80 | 162,80 | 158,60 | 162,80 | 7 591 | 1 217 401 | 4,243% |
  |
| VRC (VERCOM) | 20 maj 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,20 | 119,40 | 121,00 | 1 182 | 142 536 | 3,425% |
  |
| BCX (BIOCELTIX) | 20 maj 17:00 | 113,80 | -2,00 | (-1,73%) | 115,80 | 115,80 | 112,80 | 115,80 | 9 404 | 1 070 919 | 1,534% |
  |
| XTP (XTPL) | 20 maj 16:48 | 100,40 | -0,80 | (-0,79%) | 101,20 | 101,40 | 98,00 | 101,40 | 2 212 | 219 561 | 0,575% |
  |
| TEN (TSGAMES) | 20 maj 17:00 | 97,40 | +2,90 | (+3,07%) | 94,50 | 99,00 | 96,60 | 99,40 | 104 368 | 10 258 203 | 1,709% |
  |
| SGN (SYGNITY) | 20 maj 17:00 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 94,80 | 98,40 | 2 722 | 264 232 | 1,011% |
  |
| ABS (ASSECOBS) | 20 maj 17:00 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,00 | 90,00 | 92,00 | 2 673 | 243 561 | 6,410% |
  |
| DAT (DATAWALK) | 20 maj 17:04 | 88,31 | +1,64 | (+1,89%) | 86,67 | 86,67 | 85,16 | 89,29 | 6 496 | 568 590 | 1,533% |
  |
| ASE (ASSECOSEE) | 20 maj 17:01 | 63,20 | -0,70 | (-1,10%) | 63,90 | 63,90 | 63,20 | 63,90 | 7 550 | 480 652 | 6,274% |
  |
| TXT (TEXT) | 20 maj 17:00 | 56,40 | +0,75 | (+1,35%) | 55,65 | 55,70 | 55,50 | 56,40 | 25 423 | 1 425 816 | 3,322% |
  |
| SHO (SHOPER) | 20 maj 17:00 | 44,60 | +1,10 | (+2,53%) | 43,50 | 43,40 | 42,50 | 45,80 | 14 955 | 655 093 | 2,448% |
  |
| SLV (SELVITA) | 20 maj 17:02 | 36,10 | -1,40 | (-3,73%) | 37,50 | 37,50 | 36,10 | 37,70 | 10 399 | 381 732 | 2,034% |
  |
| CTX (CAPTORTX) | 20 maj 17:00 | 33,80 | -0,60 | (-1,74%) | 34,40 | 34,20 | 33,80 | 34,60 | 4 376 | 149 027 | 0,477% |
  |
| RVU (RYVU) | 20 maj 17:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 32,60 | 33,35 | 36 316 | 1 197 528 | 1,931% |
  |
| BLO (BLOOBER) | 20 maj 16:48 | 29,85 | +0,35 | (+1,19%) | 29,50 | 29,35 | 29,30 | 29,85 | 2 086 | 61 582 | 1,475% |
  |
| ALL (AILLERON) | 20 maj 16:48 | 22,25 | +0,25 | (+1,14%) | 22,00 | 22,05 | 21,55 | 22,25 | 10 796 | 235 935 | 0,565% |
  |
| HUG (HUUUGE) | 20 maj 17:02 | 18,54 | -0,26 | (-1,38%) | 18,80 | 18,80 | 18,54 | 18,80 | 30 625 | 572 494 | 2,143% |
  |
| CPS (CYFRPLSAT) | 20 maj 17:00 | 17,020 | -0,140 | (-0,82%) | 17,160 | 17,200 | 16,950 | 17,365 | 530 077 | 9 043 803 | 10,741% |
  |
| ART (ARTIFEX) | 20 maj 17:00 | 16,48 | -0,30 | (-1,79%) | 16,78 | 16,66 | 16,20 | 16,80 | 5 404 | 89 068 | 0,443% |
  |
| OPL (ORANGEPL) | 20 maj 17:00 | 9,888 | +0,196 | (+2,02%) | 9,692 | 9,640 | 9,640 | 9,930 | 1 441 080 | 14 149 012 | 10,565% |
  |
| PCF (PCFGROUP) | 20 maj 17:00 | 9,18 | +0,03 | (+0,33%) | 9,15 | 9,30 | 9,00 | 9,30 | 13 565 | 123 738 | 0,399% |
  |
| MOC (MOLECURE) | 20 maj 17:00 | 8,38 | -0,05 | (-0,59%) | 8,43 | 8,44 | 8,29 | 8,45 | 6 175 | 51 895 | 0,484% |
  |
| CIG (CIGAMES) | 20 maj 17:02 | 2,160 | -0,010 | (-0,46%) | 2,170 | 2,180 | 2,100 | 2,185 | 386 757 | 829 052 | 0,825% |
  |
Biznesradar bez reklam? Sprawdź BR Plus