Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 596.00 | -3.00 | (-0.50%) | 599.00 | 600.00 | 596.00 | 606.00 | 2 775 | 1 672 152 | 4.505% | ||
CRJ (CREEPYJAR) | 545.00 | 0.00 | (0.00%) | 545.00 | 548.00 | 540.00 | 549.00 | 612 | 332 333 | 0.709% | ||
VGO (VIGOPHOTN) | 516.00 | +12.00 | (+2.38%) | 504.00 | 512.00 | 500.00 | 516.00 | 2 168 | 1 100 066 | 1.069% | ||
SPR (SPYROSOFT) | 437.00 | +9.00 | (+2.10%) | 428.00 | 430.00 | 426.00 | 437.00 | 51 | 22 129 | 0.303% | ||
PLW (PLAYWAY) | 318.00 | +6.50 | (+2.09%) | 311.50 | 316.00 | 312.50 | 322.00 | 2 427 | 769 264 | 1.283% | ||
CMR (COMARCH) | 249.00 | -2.50 | (-0.99%) | 251.50 | 251.50 | 249.00 | 253.00 | 1 130 | 283 612 | 4.429% | ||
CRI (CREOTECH) | 203.00 | -6.00 | (-2.87%) | 209.00 | 211.00 | 200.00 | 215.00 | 4 311 | 897 129 | 0.814% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 164.00 | 163.40 | 165.00 | 1 716 | 281 935 | 0.861% | ||
SNT (SYNEKTIK) | 140.60 | +4.60 | (+3.38%) | 136.00 | 136.00 | 136.00 | 144.60 | 67 269 | 9 479 027 | 2.01% | ||
CDR (CDPROJEKT) | 142.65 | +1.55 | (+1.10%) | 141.10 | 141.00 | 140.35 | 143.30 | 281 552 | 40 092 088 | 12.071% | ||
CBF (CYBERFLKS) | 131.00 | +1.00 | (+0.77%) | 130.00 | 129.00 | 129.00 | 134.50 | 4 115 | 541 651 | 3.01% | ||
VRC (VERCOM) | 130.50 | +0.50 | (+0.38%) | 130.00 | 130.00 | 129.00 | 132.00 | 3 099 | 404 376 | 2.506% | ||
XTP (XTPL) | 129.40 | -1.20 | (-0.92%) | 130.60 | 130.60 | 129.00 | 130.60 | 749 | 97 080 | 0.484% | ||
CMP (COMP) | 97.60 | +1.40 | (+1.46%) | 96.20 | 96.00 | 94.20 | 98.00 | 2 403 | 231 188 | 1.063% | ||
TEN (TSGAMES) | 92.15 | -1.95 | (-2.07%) | 94.10 | 94.80 | 92.10 | 95.00 | 12 395 | 1 151 341 | 1.346% | ||
TXT (TEXT) | 92.70 | +0.50 | (+0.54%) | 92.20 | 92.40 | 92.40 | 94.50 | 35 215 | 3 289 396 | 4.714% | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.00 | 93.00 | 93.80 | 115 | 10 759 | 0.121% | ||
ACP (ASSECOPOL) | 86.40 | -0.05 | (-0.06%) | 86.45 | 86.90 | 85.95 | 87.55 | 182 878 | 15 842 764 | 10.701% | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 77.40 | 74.00 | 78.00 | 699 | 53 844 | 0.71% | ||
SLV (SELVITA) | 70.50 | +1.00 | (+1.44%) | 69.50 | 69.50 | 68.80 | 70.50 | 2 348 | 163 295 | 3.424% | ||
CLD (CLOUD) | 70.00 | +0.20 | (+0.29%) | 69.80 | 70.00 | 68.20 | 70.00 | 1 926 | 134 204 | 0.298% | ||
BCX (BIOCELTIX) | 68.90 | +0.50 | (+0.73%) | 68.40 | 68.50 | 66.30 | 68.90 | 1 450 | 98 387 | 0.56% | ||
SGN (SYGNITY) | 63.60 | -0.40 | (-0.62%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 222 | 206 157 | 0.567% | ||
ABS (ASSECOBS) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 59.00 | 60.80 | 1 441 | 86 542 | 3.645% | ||
DAT (DATAWALK) | 57.40 | -2.20 | (-3.69%) | 59.60 | 59.60 | 57.00 | 59.60 | 27 541 | 1 588 443 | 0.764% | ||
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 796 | 205 227 | 2.744% | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 3 089 | 154 408 | 4.285% | ||
PTG (POLTREG) | 48.90 | +1.80 | (+3.82%) | 47.10 | 47.10 | 47.00 | 48.90 | 69 | 3 299 | 0.35% | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.30 | 7 162 | 322 670 | 0.143% | ||
PAS (PASSUS) | 40.10 | -0.90 | (-2.20%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 748 | 113 245 | 0.079% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SHO (SHOPER) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.70 | 39.20 | 39.70 | 7 678 | 302 331 | 1.022% | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 1 797 | 67 741 | 0.149% | ||
MOV (MOVIEGAMES) | 32.45 | -1.05 | (-3.13%) | 33.50 | 33.55 | 31.70 | 33.70 | 6 067 | 197 000 | 0.217% | ||
ART (ARTIFEX) | 27.00 | +2.00 | (+8.00%) | 25.00 | 26.00 | 25.40 | 27.10 | 44 040 | 1 167 529 | 0.63% | ||
BLO (BLOOBER) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.50 | 24.85 | 25.50 | 3 391 | 85 106 | 0.934% | ||
DGE (DRAGOENT) | 23.50 | +0.70 | (+3.07%) | 22.80 | 22.80 | 22.30 | 24.20 | 2 863 | 66 335 | 0.034% | ||
IFI (IFIRMA) | 23.70 | -0.10 | (-0.42%) | 23.80 | 23.80 | 23.00 | 24.10 | 3 715 | 88 353 | 0.236% | ||
HUG (HUUUGE) | 23.85 | +0.90 | (+3.92%) | 22.95 | 23.05 | 23.05 | 23.85 | 33 890 | 797 564 | 2.704% | ||
GOP (GAMEOPS) | 22.55 | +0.15 | (+0.67%) | 22.40 | 22.40 | 21.85 | 22.60 | 5 614 | 124 578 | 0.093% | ||
BCS (BIGCHEESE) | 22.25 | -0.25 | (-1.11%) | 22.50 | 22.05 | 22.00 | 22.50 | 1 866 | 41 533 | 0.145% | ||
TLX (TALEX) | 17.30 | -0.70 | (-3.89%) | 18.00 | 18.00 | 17.30 | 18.00 | 620 | 10 733 | 0.028% | ||
ALL (AILLERON) | 17.30 | +0.10 | (+0.58%) | 17.20 | 17.20 | 16.68 | 17.30 | 12 285 | 209 115 | 0.379% | ||
PCF (PCFGROUP) | 16.50 | +0.18 | (+1.10%) | 16.32 | 16.30 | 16.30 | 16.80 | 4 636 | 76 276 | 0.619% | ||
BMX (BIOMAXIMA) | 14.45 | +0.35 | (+2.48%) | 14.10 | 14.00 | 13.80 | 14.80 | 2 453 | 34 887 | 0.134% | ||
MOC (MOLECURE) | 14.76 | +0.12 | (+0.82%) | 14.64 | 14.66 | 14.66 | 14.80 | 13 228 | 195 389 | 0.569% | ||
LSI (LSISOFT) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.40 | 14.40 | 14.50 | 930 | 13 447 | 0.077% | ||
CPS (CYFRPLSAT) | 13.025 | -0.035 | (-0.27%) | 13.060 | 13.100 | 12.165 | 13.155 | 2 533 950 | 32 344 054 | 10.316% | ||
GIF (GAMFACTOR) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.80 | 12.70 | 13.00 | 2 538 | 32 690 | 0.144% | ||
GMT (GENOMTEC) | 12.40 | -0.20 | (-1.59%) | 12.60 | 12.60 | 12.34 | 12.70 | 16 219 | 201 827 | 0.386% | ||
BBT (BOOMBIT) | 11.75 | +0.25 | (+2.17%) | 11.50 | 11.35 | 11.35 | 11.80 | 4 429 | 50 967 | 0.082% | ||
ULG (ULTGAMES) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.90 | 11.10 | 708 | 7 806 | 0.091% | ||
OPL (ORANGEPL) | 8.590 | -0.050 | (-0.58%) | 8.640 | 8.640 | 8.544 | 8.640 | 576 484 | 4 956 548 | 9.762% | ||
NTT (NTTSYSTEM) | 7.86 | +0.40 | (+5.36%) | 7.46 | 7.46 | 7.46 | 7.90 | 51 363 | 398 243 | 0.117% | ||
PUR (PURE) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.41 | 7.40 | 7.60 | 8 043 | 59 881 | 0.071% | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 9 281 | 54 877 | 0.029% | ||
YRL (YARRL) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 2 938 | 17 628 | 0.058% | ||
OPM (OPTEAM) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.52 | 5.52 | 5.52 | 76 | 420 | 0.034% | ||
SVRS (SILVAIR-REGS) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 1 | 4 | 0.097% | ||
SIM (SIMFABRIC) | 3.800 | +0.150 | (+4.11%) | 3.650 | 3.615 | 3.615 | 3.800 | 20 850 | 77 539 | 0.052% | ||
ATD (ATENDE) | 2.84 | -0.04 | (-1.39%) | 2.88 | 2.83 | 2.83 | 2.88 | 33 299 | 94 705 | 0.233% | ||
CIG (CIGAMES) | 1.827 | 0.000 | (0.00%) | 1.827 | 1.831 | 1.782 | 1.845 | 547 223 | 987 201 | 0.573% | ||
WAS (WASKO) | 1.785 | +0.055 | (+3.18%) | 1.730 | 1.735 | 1.730 | 1.790 | 77 898 | 136 973 | 0.099% | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 77 263 | 114 254 | 0.034% | ||
ALG (AIGAMES) | 1.480 | +0.005 | (+0.34%) | 1.475 | 1.470 | 1.430 | 1.480 | 1 328 | 1 923 | 0.021% | ||
ONO (ONESANO) | 1.260 | 0.000 | (0.00%) | 1.260 | 1.240 | 1.210 | 1.260 | 24 987 | 30 376 | 0.137% | ||
NNG (NANOGROUP) | 1.015 | -0.010 | (-0.98%) | 1.025 | 1.020 | 1.015 | 1.030 | 36 525 | 37 546 | 0.056% | ||
VVD (VIVID) | 0.560 | -0.006 | (-1.06%) | 0.566 | 0.566 | 0.560 | 0.570 | 6 429 | 3 631 | 0.027% | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | 0.015% | ||
3RG (3RGAMES) | 0.290 | +0.007 | (+2.47%) | 0.283 | 0.280 | 0.275 | 0.295 | 172 606 | 49 542 | 0.029% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus