Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 22 sty 17:02 | 174,00 | +1,40 | (+0,81%) | 172,60 | 173,00 | 172,00 | 178,00 | 19 570 | 3 415 156 | 0,415% |
  |
| ABE (ABPL) | 22 sty 17:00 | 111,00 | -2,00 | (-1,77%) | 113,00 | 113,00 | 111,00 | 113,00 | 8 517 | 957 077 | 1,500% |
  |
| ACP (ASSECOPOL) | 22 sty 17:04 | 98,80 | +1,30 | (+1,33%) | 97,50 | 98,05 | 97,65 | 98,90 | 47 705 | 4 702 309 | 5,399% |
  |
| APR (AUTOPARTN) | 22 sty 17:00 | 17,46 | -0,20 | (-1,13%) | 17,66 | 17,66 | 17,44 | 17,74 | 246 284 | 4 326 783 | 1,365% |
  |
| ASB (ASBIS) | 22 sty 17:00 | 20,02 | +0,88 | (+4,60%) | 19,14 | 20,50 | 19,65 | 20,98 | 1 115 613 | 22 511 092 | 0,685% |
  |
| ATC (ARCTIC) | 22 sty 17:00 | 16,86 | +0,16 | (+0,96%) | 16,70 | 16,90 | 16,80 | 17,00 | 21 748 | 368 130 | 0,394% |
  |
| ATT (GRUPAAZOTY) | 22 sty 17:02 | 21,80 | +1,06 | (+5,11%) | 20,74 | 20,74 | 20,60 | 22,00 | 381 839 | 8 225 027 | 1,083% |
  |
| BFT (BENEFIT) | 22 sty 17:01 | 2 950,00 | -5,00 | (-0,17%) | 2 955,00 | 2 955,00 | 2 920,00 | 2 980,00 | 2 529 | 7 447 895 | 6,460% |
  |
| BHW (HANDLOWY) | 22 sty 17:02 | 96,10 | +2,60 | (+2,78%) | 93,50 | 93,70 | 93,60 | 96,30 | 77 532 | 7 408 354 | 3,332% |
  |
| BNP (BNPPPL) | 22 sty 17:01 | 92,00 | +2,40 | (+2,68%) | 89,60 | 89,40 | 89,40 | 92,00 | 1 969 | 178 918 | 2,703% |
  |
| CAR (INTERCARS) | 22 sty 17:00 | 565,00 | -15,00 | (-2,59%) | 580,00 | 580,00 | 565,00 | 580,00 | 385 | 219 401 | 5,496% |
  |
| CBF (CYBERFLKS) | 22 sty 17:00 | 154,50 | -1,50 | (-0,96%) | 156,00 | 156,00 | 153,00 | 157,50 | 5 696 | 882 047 | 1,124% |
  |
| CCC | 22 sty 17:03 | 177,90 | -3,00 | (-1,66%) | 180,90 | 180,70 | 176,00 | 181,50 | 120 071 | 21 416 564 | 7,674% |
  |
| CLN (CLNPHARMA) | 22 sty 17:03 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,00 | 24,35 | 25,20 | 22 866 | 567 187 | 0,620% |
  |
| DOM (DOMDEV) | 22 sty 17:00 | 192,60 | -0,40 | (-0,21%) | 193,00 | 192,80 | 191,40 | 197,80 | 9 139 | 1 768 623 | 2,086% |
  |
| DVL (DEVELIA) | 22 sty 17:00 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,87 | 5,79 | 5,87 | 50 473 | 294 852 | 2,847% |
  |
| EAT (AMREST) | 22 sty 17:03 | 16,36 | +0,32 | (+2,00%) | 16,04 | 16,06 | 16,06 | 16,66 | 69 634 | 1 139 013 | 1,059% |
  |
| ENA (ENEA) | 22 sty 17:03 | 13,72 | +0,02 | (+0,15%) | 13,70 | 13,70 | 13,62 | 13,90 | 158 709 | 2 178 833 | 3,680% |
  |
| EUR (EUROCASH) | 22 sty 17:01 | 8,160 | +0,105 | (+1,30%) | 8,055 | 8,060 | 8,050 | 8,265 | 291 040 | 2 380 010 | 0,614% |
  |
| GEA (GRENEVIA) | 22 sty 17:00 | 2,240 | -0,020 | (-0,88%) | 2,260 | 2,250 | 2,235 | 2,260 | 94 852 | 212 778 | 0,675% |
  |
| GPP (GRUPRACUJ) | 22 sty 17:00 | 53,80 | -1,20 | (-2,18%) | 55,00 | 54,30 | 53,60 | 54,80 | 4 211 | 227 955 | 1,257% |
  |
| GPW | 22 sty 17:00 | 41,50 | -0,40 | (-0,95%) | 41,90 | 41,90 | 41,50 | 41,90 | 58 267 | 2 427 194 | 1,198% |
  |
| HUG (HUUUGE) | 22 sty 17:00 | 18,98 | -0,42 | (-2,16%) | 19,40 | 19,40 | 18,72 | 19,56 | 25 007 | 479 116 | 0,598% |
  |
| ING (INGBSK) | 22 sty 17:00 | 277,50 | +6,00 | (+2,21%) | 271,50 | 271,50 | 270,00 | 278,00 | 8 017 | 2 210 867 | 9,581% |
  |
| LWB (BOGDANKA) | 22 sty 17:04 | 22,62 | -0,66 | (-2,84%) | 23,28 | 23,48 | 22,62 | 23,48 | 53 871 | 1 236 526 | 0,289% |
  |
| MBR (MOBRUK) | 22 sty 17:01 | 351,00 | -0,50 | (-0,14%) | 351,50 | 352,00 | 347,00 | 352,00 | 2 092 | 732 571 | 1,047% |
  |
| MIL (MILLENNIUM) | 22 sty 17:01 | 10,04 | +0,38 | (+3,88%) | 9,67 | 9,69 | 9,63 | 10,04 | 911 268 | 9 066 126 | 6,451% |
  |
| MRB (MIRBUD) | 22 sty 17:03 | 12,44 | +0,64 | (+5,42%) | 11,80 | 12,06 | 11,80 | 12,58 | 364 117 | 4 451 606 | 0,902% |
  |
| NEU (NEUCA) | 22 sty 17:04 | 841,00 | +1,00 | (+0,12%) | 840,00 | 840,00 | 834,00 | 849,00 | 133 | 111 732 | 1,485% |
  |
| RBW (RAINBOW) | 22 sty 17:01 | 128,00 | -1,60 | (-1,23%) | 129,60 | 129,60 | 127,60 | 131,80 | 26 162 | 3 392 247 | 1,356% |
  |
| RVU (RYVU) | 22 sty 17:01 | 30,40 | +0,85 | (+2,88%) | 29,55 | 29,65 | 29,25 | 30,40 | 6 601 | 197 639 | 0,485% |
  |
| SLV (SELVITA) | 22 sty 17:00 | 46,90 | +1,05 | (+2,29%) | 45,85 | 45,85 | 45,85 | 47,00 | 1 670 | 77 222 | 0,720% |
  |
| SNT (SYNEKTIK) | 22 sty 17:04 | 226,50 | -7,00 | (-3,00%) | 233,50 | 230,50 | 225,00 | 235,00 | 52 256 | 11 950 518 | 1,022% |
  |
| TEN (TSGAMES) | 22 sty 17:01 | 78,70 | +2,40 | (+3,15%) | 76,30 | 76,30 | 76,30 | 78,85 | 19 327 | 1 510 902 | 0,376% |
  |
| TPE (TAURONPE) | 22 sty 17:00 | 4,005 | +0,028 | (+0,70%) | 3,977 | 3,975 | 3,969 | 4,062 | 1 929 827 | 7 748 188 | 4,437% |
  |
| TXT (TEXT) | 22 sty 17:02 | 55,00 | -0,60 | (-1,08%) | 55,60 | 56,00 | 55,00 | 56,00 | 108 274 | 6 009 991 | 0,883% |
  |
| VOX (VOXEL) | 22 sty 17:00 | 140,50 | +5,00 | (+3,69%) | 135,50 | 136,50 | 136,00 | 142,00 | 5 864 | 818 416 | 0,980% |
  |
| WPL (WIRTUALNA) | 22 sty 17:03 | 73,00 | +0,60 | (+0,83%) | 72,40 | 73,30 | 72,30 | 73,70 | 3 014 | 220 588 | 1,417% |
  |
| XTB | 22 sty 17:01 | 77,48 | +0,08 | (+0,10%) | 77,40 | 77,42 | 75,62 | 77,70 | 346 266 | 26 538 846 | 5,436% |
  |
| ZAB (ZABKA) | 22 sty 17:02 | 24,25 | +0,60 | (+2,54%) | 23,65 | 23,75 | 23,48 | 24,29 | 2 662 041 | 64 006 864 | 10,868% |
 |
Biznesradar bez reklam? Sprawdź BR Plus