Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12:12 | 241,50 | +2,00 | (+0,84%) | 239,50 | 248,00 | 239,50 | 248,00 | 3 734 | 905 454 | 0,633% |
  |
| ABE (ABPL) | 11:26 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 91,60 | 884 | 80 533 | 1,365% |
  |
| ACP (ASSECOPOL) | 12:08 | 85,50 | +0,10 | (+0,12%) | 85,40 | 86,25 | 84,45 | 86,25 | 8 835 | 751 316 | 5,138% |
  |
| APR (AUTOPARTN) | 12:08 | 20,85 | +0,25 | (+1,21%) | 20,60 | 20,75 | 20,65 | 20,95 | 8 314 | 172 700 | 1,793% |
  |
| ASB (ASBIS) | 12:11 | 18,40 | +0,03 | (+0,16%) | 18,37 | 18,37 | 18,25 | 18,60 | 21 416 | 394 051 | 0,694% |
  |
| ATC (ARCTIC) | 12:08 | 17,00 | +0,20 | (+1,19%) | 16,80 | 17,13 | 16,94 | 17,13 | 1 177 | 20 013 | 0,437% |
  |
| ATT (GRUPAAZOTY) | 12:10 | 20,34 | +0,67 | (+3,41%) | 19,67 | 19,88 | 19,73 | 20,50 | 73 860 | 1 488 039 | 1,111% |
  |
| BFT (BENEFIT) | 12:12 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 580,00 | 1 747 | 4 475 760 | 6,181% |
  |
| BHW (HANDLOWY) | 12:06 | 86,80 | -0,20 | (-0,23%) | 87,00 | 87,30 | 86,10 | 87,30 | 4 287 | 371 310 | 3,310% |
  |
| BNP (BNPPPL) | 11:23 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 850 | 72 177 | 2,746% |
  |
| CAR (INTERCARS) | 12:11 | 469,00 | -6,50 | (-1,37%) | 475,50 | 475,50 | 466,00 | 475,50 | 528 | 247 845 | 5,013% |
  |
| CBF (CYBERFLKS) | 12:11 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 13 079 | 1 654 508 | 1,016% |
  |
| CCC | 12:12 | 206,20 | +2,40 | (+1,18%) | 203,80 | 204,20 | 202,80 | 206,20 | 58 121 | 11 888 731 | 11,040% |
  |
| CIG (CIGAMES) | 11:50 | 1,431 | -0,005 | (-0,35%) | 1,436 | 1,416 | 1,416 | 1,435 | 22 022 | 31 374 | 0,156% |
  |
| CLN (CLNPHARMA) | 12:11 | 26,35 | -1,10 | (-4,01%) | 27,45 | 28,75 | 26,10 | 29,35 | 95 684 | 2 647 276 | 0,733% |
  |
| DOM (DOMDEV) | 12:08 | 198,40 | -0,80 | (-0,40%) | 199,20 | 199,00 | 198,00 | 201,50 | 988 | 196 270 | 2,363% |
  |
| DVL (DEVELIA) | 12:12 | 5,83 | -0,11 | (-1,85%) | 5,94 | 5,90 | 5,72 | 5,90 | 62 290 | 361 270 | 3,073% |
  |
| EAT (AMREST) | 12:09 | 20,75 | -0,05 | (-0,24%) | 20,80 | 20,80 | 20,25 | 20,80 | 36 462 | 750 866 | 1,477% |
  |
| ENA (ENEA) | 12:08 | 11,45 | +0,51 | (+4,66%) | 10,94 | 11,30 | 11,19 | 11,50 | 184 003 | 2 082 013 | 3,378% |
  |
| EUR (EUROCASH) | 12:12 | 7,710 | +0,145 | (+1,92%) | 7,565 | 7,600 | 7,600 | 7,745 | 142 253 | 1 089 168 | 0,637% |
  |
| GEA (GRENEVIA) | 11:51 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 22 493 | 43 124 | 0,637% |
  |
| GPP (GRUPRACUJ) | 11:05 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,00 | 54,00 | 55,50 | 283 | 15 589 | 1,398% |
  |
| GPW | 12:12 | 42,70 | +0,65 | (+1,55%) | 42,05 | 42,60 | 42,10 | 43,20 | 26 067 | 1 110 479 | 1,365% |
  |
| HUG (HUUUGE) | 12:11 | 16,08 | +0,12 | (+0,75%) | 15,96 | 15,80 | 15,64 | 16,08 | 2 863 | 45 432 | 0,553% |
  |
| ING (INGBSK) | 12:12 | 241,50 | +1,00 | (+0,42%) | 240,50 | 241,00 | 237,50 | 242,50 | 1 964 | 471 683 | 8,140% |
  |
| LWB (BOGDANKA) | 12:12 | 21,88 | +0,36 | (+1,67%) | 21,52 | 21,90 | 21,54 | 21,96 | 8 553 | 186 199 | 0,308% |
  |
| MBR (MOBRUK) | 12:07 | 333,00 | -1,00 | (-0,30%) | 334,00 | 334,00 | 330,50 | 334,00 | 1 606 | 534 329 | 1,092% |
  |
| MIL (MILLENNIUM) | 12:12 | 8,335 | -0,060 | (-0,71%) | 8,395 | 8,330 | 8,215 | 8,445 | 254 280 | 2 109 843 | 5,880% |
  |
| MRB (MIRBUD) | 11:54 | 11,62 | -0,06 | (-0,51%) | 11,68 | 11,70 | 11,50 | 11,70 | 16 645 | 192 682 | 0,928% |
  |
| NEU (NEUCA) | 12:05 | 768,00 | +8,00 | (+1,05%) | 760,00 | 760,00 | 760,00 | 768,00 | 65 | 49 567 | 1,491% |
  |
| RBW (RAINBOW) | 12:12 | 123,40 | -0,60 | (-0,48%) | 124,00 | 124,00 | 121,40 | 124,00 | 12 147 | 1 492 351 | 1,435% |
  |
| RVU (RYVU) | 12:11 | 43,95 | +0,35 | (+0,80%) | 43,60 | 43,60 | 43,60 | 44,00 | 905 | 39 720 | 0,767% |
  |
| SLV (SELVITA) | 11:31 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,50 | 52,10 | 53,40 | 1 092 | 57 625 | 0,882% |
  |
| SNT (SYNEKTIK) | 12:04 | 171,80 | -1,00 | (-0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 4 023 | 691 925 | 0,853% |
  |
| TEN (TSGAMES) | 12:11 | 79,30 | +1,55 | (+1,99%) | 77,75 | 77,85 | 77,55 | 79,40 | 4 867 | 379 976 | 0,414% |
  |
| TPE (TAURONPE) | 12:08 | 3,536 | +0,021 | (+0,60%) | 3,515 | 3,549 | 3,501 | 3,570 | 198 742 | 700 699 | 4,308% |
  |
| TXT (TEXT) | 12:11 | 52,90 | -0,90 | (-1,67%) | 53,80 | 54,00 | 52,70 | 54,00 | 35 933 | 1 911 959 | 0,932% |
  |
| WPL (WIRTUALNA) | 12:03 | 76,20 | +0,40 | (+0,53%) | 75,80 | 75,80 | 75,20 | 76,60 | 970 | 73 590 | 1,627% |
  |
| XTB | 12:11 | 69,80 | -0,20 | (-0,29%) | 70,00 | 69,80 | 68,72 | 70,00 | 74 811 | 5 184 595 | 4,688% |
  |
| ZAB (ZABKA) | 12:12 | 18,49 | +0,06 | (+0,30%) | 18,43 | 18,69 | 18,20 | 18,90 | 460 303 | 8 481 171 | 10,005% |
Biznesradar bez reklam? Sprawdź BR Plus