Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14:59 | 208,50 | -5,50 | (-2,57%) | 214,00 | 214,50 | 208,00 | 214,50 | 11 071 | 2 320 946 | 0,511% |
  |
| ABE (ABPL) | 14:02 | 108,00 | -1,50 | (-1,37%) | 109,50 | 108,00 | 107,50 | 109,00 | 582 | 62 877 | 1,487% |
  |
| ACP (ASSECOPOL) | 15:00 | 160,40 | +1,00 | (+0,63%) | 159,40 | 160,00 | 157,90 | 161,00 | 49 411 | 7 878 929 | 8,890% |
  |
| APR (AUTOPARTN) | 15:00 | 18,10 | -0,30 | (-1,63%) | 18,40 | 18,56 | 18,10 | 18,56 | 89 804 | 1 633 013 | 1,452% |
  |
| ASB (ASBIS) | 14:58 | 27,16 | -0,22 | (-0,80%) | 27,38 | 27,30 | 26,62 | 27,48 | 210 626 | 5 705 292 | 0,950% |
  |
| ATT (GRUPAAZOTY) | 14:59 | 21,30 | -0,36 | (-1,66%) | 21,66 | 21,64 | 21,22 | 21,80 | 100 280 | 2 147 399 | 1,082% |
  |
| BFT (BENEFIT) | 14:59 | 2 950,00 | -25,00 | (-0,84%) | 2 975,00 | 2 970,00 | 2 935,00 | 2 990,00 | 6 172 | 18 307 840 | 6,718% |
  |
| BHW (HANDLOWY) | 15:00 | 119,40 | +0,80 | (+0,67%) | 118,60 | 118,80 | 117,60 | 119,80 | 53 712 | 6 390 644 | 4,215% |
  |
| CAR (INTERCARS) | 14:51 | 537,00 | -8,00 | (-1,47%) | 545,00 | 545,00 | 534,00 | 545,00 | 851 | 459 071 | 5,329% |
  |
| CBF (CYBERFLKS) | 14:52 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 778 | 735 628 | 1,150% |
  |
| CLN (CLNPHARMA) | 14:56 | 27,30 | -0,65 | (-2,33%) | 27,95 | 27,50 | 26,80 | 27,75 | 23 136 | 628 919 | 0,699% |
  |
| CPS (CYFRPLSAT) | 14:59 | 15,685 | -0,145 | (-0,92%) | 15,830 | 15,930 | 15,505 | 15,930 | 332 835 | 5 214 964 | 4,135% |
  |
| DOM (DOMDEV) | 14:56 | 216,00 | -0,50 | (-0,23%) | 216,50 | 216,50 | 213,00 | 216,50 | 928 | 200 162 | 2,369% |
  |
| DVL (DEVELIA) | 14:52 | 6,54 | -0,20 | (-2,97%) | 6,74 | 6,75 | 6,54 | 6,80 | 59 396 | 395 171 | 3,320% |
  |
| EAT (AMREST) | 14:54 | 16,98 | -0,26 | (-1,51%) | 17,24 | 17,42 | 16,84 | 17,42 | 44 893 | 766 079 | 1,132% |
  |
| ENA (ENEA) | 15:00 | 15,51 | +0,02 | (+0,13%) | 15,49 | 15,50 | 15,35 | 15,66 | 185 083 | 2 862 090 | 4,221% |
  |
| EUR (EUROCASH) | 14:57 | 9,155 | -0,210 | (-2,24%) | 9,365 | 9,375 | 9,140 | 9,415 | 71 171 | 655 684 | 0,705% |
  |
| GEA (GRENEVIA) | 13:29 | 2,645 | -0,025 | (-0,94%) | 2,670 | 2,690 | 2,625 | 2,690 | 48 612 | 128 692 | 0,812% |
  |
| GPP (GRUPRACUJ) | 15:00 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,80 | 60,50 | 62,90 | 10 236 | 624 794 | 1,449% |
  |
| GPW | 15:00 | 46,25 | -0,70 | (-1,49%) | 46,95 | 46,50 | 44,80 | 46,90 | 84 704 | 3 918 471 | 1,377% |
  |
| HUG (HUUUGE) | 14:41 | 18,68 | -0,14 | (-0,74%) | 18,82 | 18,62 | 18,62 | 18,88 | 23 640 | 441 937 | 0,599% |
  |
| ING (INGBSK) | 15:00 | 328,00 | -2,50 | (-0,76%) | 330,50 | 330,50 | 327,00 | 334,50 | 8 148 | 2 685 507 | 10,513% |
  |
| JSW | 15:00 | 24,89 | -0,72 | (-2,81%) | 25,61 | 25,61 | 24,68 | 25,66 | 382 045 | 9 545 958 | 1,425% |
  |
| LBW (LUBAWA) | 14:51 | 9,080 | +0,130 | (+1,45%) | 8,950 | 8,965 | 8,750 | 9,280 | 737 381 | 6 693 025 | 0,727% |
  |
| MBR (MOBRUK) | 14:59 | 323,50 | -3,50 | (-1,07%) | 327,00 | 326,50 | 321,50 | 328,00 | 3 087 | 997 915 | 0,987% |
  |
| MIL (MILLENNIUM) | 15:00 | 14,29 | -0,21 | (-1,45%) | 14,50 | 14,60 | 14,09 | 14,78 | 1 080 410 | 15 420 154 | 9,266% |
  |
| MRB (MIRBUD) | 14:54 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,30 | 14,00 | 14,40 | 90 145 | 1 276 245 | 1,042% |
  |
| NEU (NEUCA) | 14:59 | 850,00 | +14,00 | (+1,67%) | 836,00 | 843,00 | 843,00 | 850,00 | 1 972 | 1 674 416 | 1,583% |
  |
| NWG (NEWAG) | 14:56 | 64,40 | +0,60 | (+0,94%) | 63,80 | 63,60 | 63,20 | 64,80 | 15 136 | 964 192 | 1,421% |
  |
| PEP | 14:48 | 71,20 | -1,00 | (-1,39%) | 72,20 | 72,00 | 70,20 | 72,00 | 2 618 | 186 637 | 1,483% |
  |
| RBW (RAINBOW) | 15:00 | 146,20 | -8,80 | (-5,68%) | 155,00 | 155,00 | 145,80 | 155,20 | 111 055 | 16 715 127 | 1,729% |
  |
| SLV (SELVITA) | 14:59 | 43,05 | +0,15 | (+0,35%) | 42,90 | 42,80 | 42,40 | 43,05 | 3 535 | 150 714 | 0,670% |
  |
| SNT (SYNEKTIK) | 15:00 | 213,50 | +3,50 | (+1,67%) | 210,00 | 211,00 | 203,50 | 214,00 | 34 470 | 7 164 329 | 1,144% |
  |
| TEN (TSGAMES) | 15:00 | 88,70 | -1,30 | (-1,44%) | 90,00 | 90,00 | 88,40 | 91,80 | 78 307 | 7 032 592 | 0,436% |
  |
| TPE (TAURONPE) | 15:00 | 4,851 | -0,019 | (-0,39%) | 4,870 | 4,837 | 4,802 | 4,925 | 1 328 645 | 6 441 867 | 5,475% |
  |
| TXT (TEXT) | 14:56 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,60 | 55,70 | 167 215 | 9 260 094 | 0,907% |
  |
| VOX (VOXEL) | 14:54 | 138,50 | +2,00 | (+1,47%) | 136,50 | 136,00 | 136,00 | 140,00 | 1 607 | 220 645 | 0,971% |
  |
| VRC (VERCOM) | 14:59 | 119,50 | +1,50 | (+1,27%) | 118,00 | 120,00 | 119,00 | 121,00 | 11 531 | 1 383 269 | 0,952% |
  |
| WPL (WIRTUALNA) | 14:59 | 86,00 | +4,00 | (+4,88%) | 82,00 | 83,00 | 82,10 | 86,20 | 26 299 | 2 221 609 | 1,694% |
  |
| XTB | 15:00 | 69,32 | -0,46 | (-0,66%) | 69,78 | 69,80 | 68,68 | 70,00 | 170 304 | 11 821 601 | 4,967% |
  |
Biznesradar bez reklam? Sprawdź BR Plus