Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 7 mar 17:00 | 309,50 | +1,00 | (+0,32%) | 308,50 | 308,00 | 305,00 | 311,50 | 7 983 | 2 467 360 | 10,232% |
  |
| ZAB (ZABKA) | 7 mar 17:00 | 22,52 | +0,02 | (+0,09%) | 22,50 | 22,50 | 22,31 | 22,80 | 2 178 253 | 49 097 440 | 9,665% |
 |
| MIL (MILLENNIUM) | 7 mar 17:00 | 12,16 | +0,12 | (+1,00%) | 12,04 | 11,90 | 11,87 | 12,23 | 1 249 164 | 15 085 659 | 7,482% |
  |
| CCC | 7 mar 17:00 | 180,00 | +1,50 | (+0,84%) | 178,50 | 178,70 | 175,60 | 181,80 | 156 600 | 27 962 938 | 7,435% |
  |
| ACP (ASSECOPOL) | 7 mar 17:00 | 140,00 | 0,00 | (0,00%) | 140,00 | 139,50 | 138,20 | 141,30 | 123 517 | 17 304 586 | 7,325% |
  |
| BFT (BENEFIT) | 7 mar 17:00 | 2 840,00 | 0,00 | (0,00%) | 2 840,00 | 2 850,00 | 2 770,00 | 2 850,00 | 2 864 | 8 081 860 | 5,955% |
  |
| CAR (INTERCARS) | 7 mar 17:00 | 555,00 | -11,00 | (-1,94%) | 566,00 | 565,00 | 548,00 | 566,00 | 8 800 | 4 914 538 | 5,170% |
  |
| TPE (TAURONPE) | 7 mar 17:01 | 4,437 | +0,001 | (+0,02%) | 4,436 | 4,405 | 4,378 | 4,439 | 2 105 645 | 9 269 070 | 4,707% |
  |
| XTB | 7 mar 17:02 | 64,98 | +0,06 | (+0,09%) | 64,92 | 64,78 | 64,12 | 65,18 | 166 124 | 10 739 331 | 4,366% |
  |
| BHW (HANDLOWY) | 7 mar 17:00 | 112,40 | +3,20 | (+2,93%) | 109,20 | 109,20 | 109,00 | 112,40 | 136 245 | 15 167 720 | 3,732% |
  |
| ENA (ENEA) | 7 mar 17:00 | 13,94 | +0,18 | (+1,31%) | 13,76 | 13,80 | 13,61 | 13,94 | 329 796 | 4 561 938 | 3,581% |
  |
| BNP (BNPPPL) | 7 mar 15:04 | 99,40 | +0,60 | (+0,61%) | 98,80 | 98,60 | 96,80 | 99,40 | 157 | 15 469 | 2,796% |
  |
| DVL (DEVELIA) | 7 mar 17:00 | 5,73 | +0,01 | (+0,17%) | 5,72 | 5,70 | 5,66 | 5,73 | 29 491 | 167 869 | 2,666% |
  |
| DOM (DOMDEV) | 7 mar 16:47 | 198,00 | +3,00 | (+1,54%) | 195,00 | 195,40 | 194,00 | 202,50 | 4 145 | 819 729 | 2,053% |
  |
| APR (AUTOPARTN) | 7 mar 17:00 | 19,52 | +0,28 | (+1,46%) | 19,24 | 19,30 | 19,12 | 19,60 | 67 005 | 1 299 619 | 1,462% |
  |
| NEU (NEUCA) | 7 mar 17:00 | 817,00 | +2,00 | (+0,25%) | 815,00 | 820,00 | 806,00 | 820,00 | 257 | 209 052 | 1,381% |
  |
| WPL (WIRTUALNA) | 7 mar 17:00 | 73,60 | -0,10 | (-0,14%) | 73,70 | 74,00 | 73,30 | 74,10 | 1 037 | 76 409 | 1,368% |
  |
| ABE (ABPL) | 7 mar 17:00 | 101,50 | -2,00 | (-1,93%) | 103,50 | 104,00 | 100,00 | 104,00 | 1 197 | 122 049 | 1,314% |
  |
| RBW (RAINBOW) | 7 mar 17:01 | 129,00 | -0,40 | (-0,31%) | 129,40 | 129,60 | 127,40 | 131,60 | 70 899 | 9 204 625 | 1,308% |
  |
| GPP (GRUPRACUJ) | 7 mar 17:00 | 55,00 | -0,40 | (-0,72%) | 55,40 | 55,30 | 54,50 | 55,30 | 1 894 | 104 006 | 1,231% |
  |
| GPW | 7 mar 17:01 | 43,80 | +1,10 | (+2,58%) | 42,70 | 42,70 | 42,70 | 44,10 | 211 233 | 9 240 484 | 1,211% |
  |
| EAT (AMREST) | 7 mar 17:01 | 17,12 | +0,12 | (+0,71%) | 17,00 | 17,04 | 17,00 | 17,50 | 152 400 | 2 609 286 | 1,061% |
  |
| ATT (GRUPAAZOTY) | 7 mar 17:00 | 22,20 | +0,52 | (+2,40%) | 21,68 | 21,70 | 21,22 | 22,26 | 190 793 | 4 185 719 | 1,056% |
  |
| CBF (CYBERFLKS) | 7 mar 17:00 | 149,50 | +1,00 | (+0,67%) | 148,50 | 148,50 | 145,50 | 152,00 | 8 379 | 1 251 576 | 1,041% |
  |
| MRB (MIRBUD) | 7 mar 17:00 | 14,00 | +0,28 | (+2,04%) | 13,72 | 13,76 | 13,50 | 14,20 | 456 975 | 6 360 010 | 0,972% |
  |
| MBR (MOBRUK) | 7 mar 17:00 | 328,00 | +1,50 | (+0,46%) | 326,50 | 326,50 | 324,00 | 330,00 | 2 241 | 732 415 | 0,937% |
  |
| VOX (VOXEL) | 7 mar 17:03 | 138,50 | -1,00 | (-0,72%) | 139,50 | 139,50 | 138,00 | 139,50 | 1 235 | 171 135 | 0,925% |
  |
| SNT (SYNEKTIK) | 7 mar 17:00 | 210,00 | +1,00 | (+0,48%) | 209,00 | 209,00 | 207,50 | 213,50 | 13 976 | 2 947 061 | 0,908% |
  |
| GEA (GRENEVIA) | 7 mar 17:00 | 2,715 | +0,005 | (+0,18%) | 2,710 | 2,700 | 2,675 | 2,720 | 219 436 | 592 683 | 0,784% |
  |
| TXT (TEXT) | 7 mar 17:00 | 50,80 | +0,20 | (+0,40%) | 50,60 | 50,70 | 50,00 | 51,60 | 57 911 | 2 934 152 | 0,781% |
  |
| ASB (ASBIS) | 7 mar 17:00 | 23,64 | +0,02 | (+0,08%) | 23,62 | 23,46 | 23,32 | 23,66 | 35 303 | 829 892 | 0,775% |
  |
| CLN (CLNPHARMA) | 7 mar 17:02 | 28,50 | +2,50 | (+9,62%) | 26,00 | 26,30 | 26,10 | 28,65 | 446 432 | 11 972 255 | 0,690% |
  |
| SLV (SELVITA) | 7 mar 17:00 | 45,80 | +0,10 | (+0,22%) | 45,70 | 45,70 | 45,20 | 45,90 | 1 530 | 69 702 | 0,674% |
  |
| EUR (EUROCASH) | 7 mar 17:02 | 9,200 | -0,020 | (-0,22%) | 9,220 | 9,215 | 9,090 | 9,305 | 61 035 | 562 090 | 0,663% |
  |
| HUG (HUUUGE) | 7 mar 17:00 | 18,20 | -0,24 | (-1,30%) | 18,44 | 18,52 | 18,14 | 18,52 | 18 220 | 334 840 | 0,549% |
  |
| 11B (11BIT) | 7 mar 17:00 | 207,00 | +0,50 | (+0,24%) | 206,50 | 208,00 | 204,50 | 208,50 | 8 878 | 1 829 354 | 0,473% |
  |
| TEN (TSGAMES) | 7 mar 17:00 | 79,10 | +1,20 | (+1,54%) | 77,90 | 78,30 | 77,70 | 79,10 | 7 780 | 607 018 | 0,362% |
  |
| ATC (ARCTIC) | 7 mar 17:00 | 15,19 | +0,09 | (+0,60%) | 15,10 | 15,24 | 15,06 | 15,27 | 19 298 | 292 831 | 0,340% |
  |
| RVU (RYVU) | 7 mar 17:03 | 19,80 | -0,14 | (-0,70%) | 19,94 | 19,96 | 19,50 | 20,00 | 41 679 | 827 480 | 0,302% |
  |
| LWB (BOGDANKA) | 7 mar 17:04 | 21,78 | +0,12 | (+0,55%) | 21,66 | 21,66 | 21,42 | 21,88 | 30 865 | 667 961 | 0,267% |
  |
Biznesradar bez reklam? Sprawdź BR Plus