Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:28 | 22,72 | +0,10 | (+0,44%) | 22,62 | 22,65 | 22,41 | 22,95 | 758 332 | 17 193 207 | 10,110% |
 |
| ING (INGBSK) | 13:28 | 297,00 | +22,00 | (+8,00%) | 275,00 | 284,00 | 284,00 | 302,00 | 20 195 | 5 940 473 | 10,080% |
  |
| CCC | 13:28 | 182,10 | +6,90 | (+3,94%) | 175,20 | 175,20 | 175,20 | 182,10 | 114 594 | 20 597 766 | 7,675% |
  |
| ACP (ASSECOPOL) | 13:28 | 121,80 | +0,80 | (+0,66%) | 121,00 | 121,70 | 119,70 | 122,10 | 107 747 | 13 036 730 | 6,527% |
  |
| BFT (BENEFIT) | 13:25 | 2 925,00 | +35,00 | (+1,21%) | 2 890,00 | 2 885,00 | 2 870,00 | 2 925,00 | 488 | 1 418 095 | 6,307% |
  |
| MIL (MILLENNIUM) | 13:27 | 9,810 | +0,180 | (+1,87%) | 9,630 | 9,640 | 9,600 | 9,865 | 393 940 | 3 848 403 | 6,221% |
  |
| CAR (INTERCARS) | 13:27 | 575,00 | +8,00 | (+1,41%) | 567,00 | 568,00 | 558,00 | 575,00 | 523 | 296 674 | 5,402% |
  |
| TPE (TAURONPE) | 13:28 | 4,265 | +0,024 | (+0,57%) | 4,241 | 4,250 | 4,250 | 4,335 | 1 095 688 | 4 707 187 | 4,688% |
  |
| XTB | 13:27 | 65,10 | +0,62 | (+0,96%) | 64,48 | 64,94 | 64,32 | 65,44 | 286 065 | 18 559 636 | 4,504% |
  |
| ENA (ENEA) | 13:28 | 13,63 | -0,04 | (-0,29%) | 13,67 | 13,79 | 13,63 | 13,84 | 98 965 | 1 362 734 | 3,657% |
  |
| BHW (HANDLOWY) | 13:28 | 97,30 | +1,20 | (+1,25%) | 96,10 | 96,00 | 95,80 | 97,40 | 12 159 | 1 175 465 | 3,317% |
  |
| DVL (DEVELIA) | 13:28 | 5,85 | +0,17 | (+2,99%) | 5,68 | 5,68 | 5,61 | 5,86 | 205 984 | 1 188 223 | 2,779% |
  |
| BNP (BNPPPL) | 13:27 | 90,80 | +1,80 | (+2,02%) | 89,00 | 89,00 | 88,20 | 92,00 | 3 396 | 307 499 | 2,625% |
  |
| DOM (DOMDEV) | 13:01 | 209,50 | +1,50 | (+0,72%) | 208,00 | 209,50 | 207,00 | 211,00 | 725 | 151 330 | 2,233% |
  |
| WPL (WIRTUALNA) | 13:23 | 79,00 | +1,10 | (+1,41%) | 77,90 | 78,40 | 78,00 | 79,00 | 3 675 | 289 400 | 1,507% |
  |
| APR (AUTOPARTN) | 13:26 | 19,32 | +0,32 | (+1,68%) | 19,00 | 19,06 | 19,00 | 19,40 | 74 146 | 1 418 405 | 1,486% |
  |
| NEU (NEUCA) | 13:25 | 842,00 | +7,00 | (+0,84%) | 835,00 | 833,00 | 833,00 | 842,00 | 131 | 109 613 | 1,457% |
  |
| ABE (ABPL) | 13:23 | 109,00 | -2,00 | (-1,80%) | 111,00 | 110,50 | 108,50 | 110,50 | 887 | 96 706 | 1,453% |
  |
| RBW (RAINBOW) | 13:26 | 129,00 | +3,60 | (+2,87%) | 125,40 | 125,80 | 125,80 | 129,20 | 12 285 | 1 571 233 | 1,341% |
  |
| GPP (GRUPRACUJ) | 12:53 | 56,80 | -0,20 | (-0,35%) | 57,00 | 56,80 | 56,50 | 56,80 | 222 | 12 575 | 1,304% |
  |
| GPW | 13:27 | 41,55 | +0,10 | (+0,24%) | 41,45 | 41,50 | 41,35 | 41,60 | 23 743 | 985 832 | 1,183% |
  |
| CBF (CYBERFLKS) | 13:16 | 154,50 | +4,00 | (+2,66%) | 150,50 | 151,00 | 148,00 | 155,50 | 3 448 | 524 604 | 1,108% |
  |
| ATT (GRUPAAZOTY) | 13:24 | 22,32 | +0,82 | (+3,81%) | 21,50 | 21,98 | 21,98 | 22,56 | 119 192 | 2 657 559 | 1,099% |
  |
| EAT (AMREST) | 13:27 | 17,38 | +0,26 | (+1,52%) | 17,12 | 17,28 | 17,18 | 17,40 | 18 365 | 317 521 | 1,098% |
  |
| MBR (MOBRUK) | 13:27 | 367,50 | +7,50 | (+2,08%) | 360,00 | 366,00 | 366,00 | 369,00 | 842 | 309 686 | 1,084% |
  |
| SNT (SYNEKTIK) | 13:28 | 232,50 | -1,00 | (-0,43%) | 233,50 | 235,50 | 232,50 | 241,00 | 18 061 | 4 278 133 | 1,048% |
  |
| VOX (VOXEL) | 13:27 | 149,00 | +0,50 | (+0,34%) | 148,50 | 149,00 | 147,50 | 149,50 | 1 680 | 249 888 | 1,025% |
  |
| TXT (TEXT) | 13:24 | 58,60 | +1,50 | (+2,63%) | 57,10 | 57,90 | 57,50 | 59,00 | 32 742 | 1 915 050 | 0,928% |
  |
| MRB (MIRBUD) | 13:24 | 12,58 | +0,44 | (+3,62%) | 12,14 | 12,20 | 12,20 | 12,68 | 133 124 | 1 669 060 | 0,894% |
  |
| ASB (ASBIS) | 13:28 | 21,90 | -0,04 | (-0,18%) | 21,94 | 22,10 | 21,78 | 22,32 | 69 130 | 1 526 633 | 0,742% |
  |
| GEA (GRENEVIA) | 13:10 | 2,325 | +0,020 | (+0,87%) | 2,305 | 2,310 | 2,305 | 2,350 | 105 841 | 245 981 | 0,696% |
  |
| SLV (SELVITA) | 12:31 | 44,20 | +0,45 | (+1,03%) | 43,75 | 43,50 | 43,50 | 44,50 | 1 040 | 45 557 | 0,674% |
  |
| EUR (EUROCASH) | 13:25 | 8,650 | +0,280 | (+3,35%) | 8,370 | 8,490 | 8,430 | 8,685 | 90 234 | 772 786 | 0,642% |
  |
| CLN (CLNPHARMA) | 13:25 | 23,95 | -0,20 | (-0,83%) | 24,15 | 24,15 | 23,90 | 24,45 | 15 258 | 367 700 | 0,599% |
  |
| HUG (HUUUGE) | 13:28 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,74 | 17,74 | 18,10 | 5 790 | 103 943 | 0,559% |
  |
| 11B (11BIT) | 13:28 | 197,20 | +3,80 | (+1,96%) | 193,40 | 199,00 | 194,60 | 201,50 | 16 424 | 3 272 079 | 0,469% |
  |
| RVU (RYVU) | 13:24 | 27,15 | -0,70 | (-2,51%) | 27,85 | 27,85 | 27,15 | 27,85 | 11 157 | 308 401 | 0,434% |
  |
| ATC (ARCTIC) | 13:24 | 16,37 | -0,01 | (-0,06%) | 16,38 | 16,38 | 16,35 | 16,58 | 13 604 | 223 844 | 0,378% |
  |
| TEN (TSGAMES) | 13:24 | 77,45 | -0,35 | (-0,45%) | 77,80 | 78,10 | 77,45 | 78,85 | 4 318 | 337 134 | 0,367% |
  |
| LWB (BOGDANKA) | 13:24 | 23,34 | -0,14 | (-0,60%) | 23,48 | 23,54 | 23,28 | 23,70 | 8 693 | 204 381 | 0,297% |
  |
Biznesradar bez reklam? Sprawdź BR Plus