Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 18 cze 17:02 | 8,200 | +0,380 | (+4,86%) | 7,820 | 7,800 | 7,800 | 8,348 | 5 749 758 | 47 214 008 | 8,735% |
  |
| XTB | 18 cze 17:00 | 73,38 | -1,32 | (-1,77%) | 74,70 | 75,00 | 73,12 | 75,00 | 345 955 | 25 519 000 | 4,951% |
  |
| BFT (BENEFIT) | 18 cze 17:00 | 3 010,00 | -5,00 | (-0,17%) | 3 015,00 | 3 015,00 | 2 975,00 | 3 055,00 | 7 770 | 23 397 190 | 8,707% |
  |
| ACP (ASSECOPOL) | 18 cze 17:00 | 184,50 | +1,60 | (+0,87%) | 182,90 | 182,80 | 182,00 | 185,90 | 111 315 | 20 522 560 | 9,714% |
  |
| RBW (RAINBOW) | 18 cze 17:00 | 133,10 | +4,50 | (+3,50%) | 128,60 | 129,60 | 127,90 | 134,50 | 125 131 | 16 414 504 | 1,417% |
  |
| LBW (LUBAWA) | 18 cze 17:03 | 9,010 | -0,240 | (-2,59%) | 9,250 | 9,160 | 8,510 | 9,370 | 1 666 203 | 14 733 082 | 0,674% |
  |
| MIL (MILLENNIUM) | 18 cze 17:00 | 13,30 | -0,37 | (-2,71%) | 13,67 | 13,72 | 13,15 | 13,75 | 1 046 286 | 13 917 092 | 8,218% |
  |
| ENA (ENEA) | 18 cze 17:00 | 18,11 | +0,41 | (+2,32%) | 17,70 | 17,62 | 17,60 | 18,40 | 560 854 | 10 180 446 | 4,672% |
  |
| TEN (TSGAMES) | 18 cze 17:02 | 83,80 | -2,10 | (-2,44%) | 85,90 | 87,00 | 83,70 | 89,40 | 102 893 | 8 929 700 | 0,385% |
  |
| JSW | 18 cze 17:00 | 20,80 | -0,37 | (-1,75%) | 21,17 | 21,07 | 20,27 | 21,24 | 396 548 | 8 268 481 | 1,118% |
  |
| 11B (11BIT) | 18 cze 17:00 | 219,00 | -16,20 | (-6,89%) | 235,20 | 234,80 | 217,40 | 234,80 | 33 568 | 7 571 016 | 0,502% |
  |
| CPS (CYFRPLSAT) | 18 cze 17:00 | 15,925 | -0,145 | (-0,90%) | 16,070 | 16,150 | 15,810 | 16,150 | 387 158 | 6 170 200 | 3,946% |
  |
| ING (INGBSK) | 18 cze 17:00 | 301,50 | +0,50 | (+0,17%) | 301,00 | 301,00 | 296,50 | 302,00 | 14 539 | 4 358 567 | 9,084% |
  |
| BHW (HANDLOWY) | 18 cze 17:00 | 113,40 | 0,00 | (0,00%) | 113,40 | 113,80 | 112,40 | 113,80 | 37 298 | 4 218 273 | 3,781% |
  |
| GPW | 18 cze 17:00 | 50,50 | -0,50 | (-0,98%) | 51,00 | 50,55 | 50,10 | 51,15 | 83 007 | 4 208 344 | 1,402% |
  |
| SNT (SYNEKTIK) | 18 cze 17:00 | 208,00 | -1,60 | (-0,76%) | 209,60 | 209,00 | 205,20 | 210,60 | 17 750 | 3 693 304 | 1,084% |
  |
| ATT (GRUPAAZOTY) | 18 cze 17:00 | 22,14 | -0,26 | (-1,16%) | 22,40 | 22,42 | 22,00 | 22,74 | 149 762 | 3 342 245 | 1,058% |
  |
| DOM (DOMDEV) | 18 cze 17:00 | 243,00 | 0,00 | (0,00%) | 243,00 | 243,00 | 240,50 | 249,50 | 10 778 | 2 655 699 | 2,531% |
  |
| ASB (ASBIS) | 18 cze 17:00 | 21,36 | -0,44 | (-2,02%) | 21,80 | 21,80 | 21,28 | 21,96 | 100 179 | 2 156 960 | 0,703% |
  |
| GPP (GRUPRACUJ) | 18 cze 17:00 | 60,40 | -1,60 | (-2,58%) | 62,00 | 62,00 | 60,30 | 62,50 | 30 695 | 1 898 681 | 1,357% |
  |
| MRB (MIRBUD) | 18 cze 17:00 | 12,95 | -0,17 | (-1,30%) | 13,12 | 13,19 | 12,90 | 13,33 | 124 828 | 1 631 871 | 0,903% |
  |
| CBF (CYBERFLKS) | 18 cze 17:00 | 165,00 | +4,40 | (+2,74%) | 160,60 | 162,60 | 158,60 | 166,00 | 10 058 | 1 615 092 | 1,154% |
  |
| TXT (TEXT) | 18 cze 17:00 | 54,25 | +0,05 | (+0,09%) | 54,20 | 54,25 | 53,80 | 54,95 | 28 905 | 1 569 580 | 0,838% |
  |
| WPL (WIRTUALNA) | 18 cze 17:00 | 77,60 | +0,70 | (+0,91%) | 76,90 | 76,90 | 76,90 | 79,20 | 20 082 | 1 564 372 | 1,461% |
  |
| NWG (NEWAG) | 18 cze 17:00 | 71,70 | +0,70 | (+0,99%) | 71,00 | 70,90 | 67,70 | 73,00 | 17 295 | 1 206 521 | 1,505% |
  |
| EAT (AMREST) | 18 cze 17:01 | 15,56 | -0,24 | (-1,52%) | 15,80 | 15,94 | 15,50 | 15,94 | 71 764 | 1 125 696 | 0,969% |
  |
| CAR (INTERCARS) | 18 cze 17:00 | 546,00 | -4,00 | (-0,73%) | 550,00 | 551,00 | 541,00 | 552,00 | 1 992 | 1 085 270 | 5,119% |
  |
| EUR (EUROCASH) | 18 cze 17:00 | 7,980 | -0,020 | (-0,25%) | 8,000 | 8,000 | 7,950 | 8,085 | 133 941 | 1 073 030 | 0,577% |
  |
| NEU (NEUCA) | 18 cze 16:45 | 687,00 | -2,00 | (-0,29%) | 689,00 | 692,00 | 681,00 | 692,00 | 1 244 | 852 684 | 1,213% |
  |
| MBR (MOBRUK) | 18 cze 17:00 | 268,50 | -0,50 | (-0,19%) | 269,00 | 272,00 | 267,50 | 272,00 | 3 081 | 828 381 | 0,770% |
  |
| APR (AUTOPARTN) | 18 cze 17:00 | 19,72 | +0,12 | (+0,61%) | 19,60 | 19,76 | 19,36 | 19,94 | 41 268 | 810 943 | 1,483% |
  |
| SLV (SELVITA) | 18 cze 17:00 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,50 | 28,30 | 22 772 | 635 044 | 0,413% |
  |
| GEA (GRENEVIA) | 18 cze 17:00 | 2,495 | -0,060 | (-2,35%) | 2,555 | 2,565 | 2,460 | 2,630 | 230 122 | 579 036 | 0,723% |
  |
| CLN (CLNPHARMA) | 18 cze 17:00 | 21,70 | -0,70 | (-3,13%) | 22,40 | 22,40 | 21,60 | 22,65 | 24 563 | 541 881 | 0,528% |
  |
| DVL (DEVELIA) | 18 cze 17:00 | 7,06 | -0,09 | (-1,26%) | 7,15 | 7,15 | 7,06 | 7,25 | 53 710 | 385 142 | 3,299% |
  |
| VRC (VERCOM) | 18 cze 17:00 | 115,60 | -2,00 | (-1,70%) | 117,60 | 117,60 | 115,60 | 118,40 | 2 983 | 348 319 | 0,865% |
  |
| PEP | 18 cze 17:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,80 | 64,80 | 66,60 | 4 317 | 283 517 | 1,284% |
  |
| ABE (ABPL) | 18 cze 17:04 | 97,50 | +3,10 | (+3,28%) | 94,40 | 94,30 | 93,30 | 97,50 | 2 618 | 249 677 | 1,266% |
  |
| HUG (HUUUGE) | 18 cze 17:00 | 18,18 | -0,04 | (-0,22%) | 18,22 | 18,22 | 18,16 | 18,28 | 9 797 | 178 455 | 0,551% |
  |
| VOX (VOXEL) | 18 cze 17:00 | 155,00 | -5,00 | (-3,13%) | 160,00 | 160,00 | 155,00 | 161,40 | 829 | 131 163 | 1,040% |
  |
Biznesradar bez reklam? Sprawdź BR Plus