Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 23 gru 17:01 | 19,55 | +0,02 | (+0,12%) | 19,53 | 19,30 | 19,05 | 19,55 | 1 564 644 | 30 194 368 | 9,412% | |
| XTB | 23 gru 17:02 | 69,54 | +2,08 | (+3,08%) | 67,46 | 67,40 | 67,40 | 70,16 | 298 447 | 20 646 736 | 5,241% |
  |
| CCC | 23 gru 17:02 | 183,90 | +0,60 | (+0,33%) | 183,30 | 183,40 | 182,20 | 185,70 | 60 466 | 11 108 705 | 8,521% |
  |
| BFT (BENEFIT) | 23 gru 17:02 | 2 910,00 | +35,00 | (+1,22%) | 2 875,00 | 2 875,00 | 2 875,00 | 2 955,00 | 3 725 | 10 853 220 | 6,845% |
  |
| ATT (GRUPAAZOTY) | 23 gru 17:00 | 17,60 | -0,16 | (-0,90%) | 17,76 | 17,60 | 16,98 | 17,98 | 586 324 | 10 264 597 | 0,939% |
  |
| 11B (11BIT) | 23 gru 17:04 | 152,60 | 0,00 | (0,00%) | 152,60 | 155,00 | 150,40 | 157,80 | 66 067 | 10 113 328 | 0,391% |
  |
| TPE (TAURONPE) | 23 gru 17:01 | 3,690 | -0,029 | (-0,78%) | 3,719 | 3,720 | 3,672 | 3,782 | 2 090 262 | 7 753 872 | 4,391% |
  |
| ASB (ASBIS) | 23 gru 17:04 | 17,83 | +0,83 | (+4,88%) | 17,00 | 17,08 | 17,08 | 18,40 | 431 919 | 7 647 793 | 0,656% |
  |
| MRB (MIRBUD) | 23 gru 17:04 | 12,10 | -0,04 | (-0,33%) | 12,14 | 12,14 | 11,70 | 12,24 | 485 527 | 5 795 022 | 0,943% |
  |
| SNT (SYNEKTIK) | 23 gru 17:01 | 191,00 | +1,60 | (+0,84%) | 189,40 | 189,40 | 180,80 | 192,00 | 29 644 | 5 613 181 | 0,926% |
  |
| EUR (EUROCASH) | 23 gru 17:04 | 6,810 | -0,285 | (-4,02%) | 7,095 | 7,090 | 6,760 | 7,090 | 794 301 | 5 443 677 | 0,550% |
  |
| TXT (TEXT) | 23 gru 17:02 | 65,70 | +1,60 | (+2,50%) | 64,10 | 65,00 | 64,20 | 66,50 | 72 243 | 4 716 445 | 1,133% |
  |
| RBW (RAINBOW) | 23 gru 17:00 | 133,20 | -0,20 | (-0,15%) | 133,40 | 134,20 | 132,20 | 136,60 | 34 398 | 4 618 052 | 1,515% |
  |
| ENA (ENEA) | 23 gru 17:00 | 12,70 | +0,13 | (+1,03%) | 12,57 | 12,60 | 12,60 | 12,96 | 316 013 | 4 034 216 | 3,659% |
  |
| BHW (HANDLOWY) | 23 gru 17:02 | 88,10 | +0,30 | (+0,34%) | 87,80 | 87,90 | 87,20 | 88,70 | 45 292 | 3 976 145 | 3,281% |
  |
| ACP (ASSECOPOL) | 23 gru 17:02 | 94,40 | +0,65 | (+0,69%) | 93,75 | 93,75 | 93,50 | 94,90 | 40 929 | 3 860 862 | 5,541% |
  |
| APR (AUTOPARTN) | 23 gru 17:03 | 19,70 | +0,54 | (+2,82%) | 19,16 | 19,16 | 18,90 | 20,00 | 180 935 | 3 511 177 | 1,655% |
  |
| CAR (INTERCARS) | 23 gru 17:00 | 515,00 | +6,00 | (+1,18%) | 509,00 | 509,00 | 507,00 | 523,00 | 6 606 | 3 406 499 | 5,381% |
  |
| CBF (CYBERFLKS) | 23 gru 17:00 | 146,00 | +3,00 | (+2,10%) | 143,00 | 145,00 | 143,00 | 146,00 | 23 134 | 3 367 768 | 1,140% |
  |
| LWB (BOGDANKA) | 23 gru 17:03 | 20,44 | -0,34 | (-1,64%) | 20,78 | 20,52 | 20,18 | 21,20 | 160 772 | 3 300 576 | 0,281% |
  |
| TEN (TSGAMES) | 23 gru 17:00 | 71,80 | -0,70 | (-0,97%) | 72,50 | 72,45 | 71,15 | 73,20 | 44 765 | 3 209 593 | 0,369% |
  |
| MIL (MILLENNIUM) | 23 gru 17:03 | 8,675 | +0,135 | (+1,58%) | 8,540 | 8,465 | 8,465 | 8,755 | 302 111 | 2 623 116 | 5,988% |
  |
| ATC (ARCTIC) | 23 gru 17:00 | 14,86 | +0,14 | (+0,95%) | 14,72 | 14,75 | 14,60 | 14,90 | 127 740 | 1 886 349 | 0,373% |
  |
| ING (INGBSK) | 23 gru 17:00 | 243,00 | -9,50 | (-3,76%) | 252,50 | 253,00 | 242,50 | 255,00 | 7 283 | 1 794 815 | 9,012% |
  |
| WPL (WIRTUALNA) | 23 gru 17:03 | 77,00 | +9,00 | (+13,24%) | 68,00 | 68,60 | 68,50 | 77,70 | 22 304 | 1 627 111 | 1,606% |
  |
| GPW | 23 gru 17:00 | 40,55 | +0,10 | (+0,25%) | 40,45 | 40,45 | 40,20 | 40,80 | 32 519 | 1 315 509 | 1,258% |
  |
| EAT (AMREST) | 23 gru 17:00 | 18,90 | +0,32 | (+1,72%) | 18,58 | 18,60 | 18,40 | 18,90 | 61 383 | 1 147 275 | 1,314% |
  |
| HUG (HUUUGE) | 23 gru 17:01 | 16,12 | -0,40 | (-2,42%) | 16,52 | 16,52 | 16,02 | 16,66 | 67 779 | 1 102 912 | 0,545% |
  |
| DOM (DOMDEV) | 23 gru 17:00 | 188,20 | +0,40 | (+0,21%) | 187,80 | 187,80 | 182,20 | 192,40 | 5 550 | 1 050 584 | 2,189% |
  |
| NEU (NEUCA) | 23 gru 17:00 | 889,00 | +12,00 | (+1,37%) | 877,00 | 883,00 | 864,00 | 894,00 | 1 153 | 1 015 532 | 1,686% |
  |
| MBR (MOBRUK) | 23 gru 17:00 | 326,00 | +4,00 | (+1,24%) | 322,00 | 322,00 | 321,00 | 328,50 | 2 608 | 846 370 | 1,045% |
  |
| VOX (VOXEL) | 23 gru 17:00 | 123,00 | +5,50 | (+4,68%) | 117,50 | 118,00 | 118,00 | 124,50 | 6 435 | 777 357 | 0,922% |
  |
| CLN (CLNPHARMA) | 23 gru 17:00 | 25,05 | +0,05 | (+0,20%) | 25,00 | 25,00 | 24,60 | 25,35 | 30 445 | 760 037 | 0,681% |
  |
| GEA (GRENEVIA) | 23 gru 17:03 | 2,180 | -0,050 | (-2,24%) | 2,230 | 2,220 | 2,175 | 2,220 | 297 685 | 651 762 | 0,706% |
  |
| BNP (BNPPPL) | 23 gru 17:00 | 84,00 | +2,00 | (+2,44%) | 82,00 | 83,00 | 83,00 | 84,00 | 6 643 | 551 773 | 2,651% |
  |
| RVU (RYVU) | 23 gru 17:00 | 39,00 | -0,50 | (-1,27%) | 39,50 | 38,50 | 38,00 | 39,45 | 10 538 | 409 290 | 0,668% |
  |
| ABE (ABPL) | 23 gru 17:00 | 97,60 | +2,60 | (+2,74%) | 95,00 | 95,20 | 94,60 | 97,80 | 3 231 | 308 914 | 1,417% |
  |
| DVL (DEVELIA) | 23 gru 17:01 | 5,61 | -0,07 | (-1,23%) | 5,68 | 5,70 | 5,60 | 5,70 | 54 767 | 307 986 | 2,928% |
  |
| SLV (SELVITA) | 23 gru 17:00 | 48,70 | +1,45 | (+3,07%) | 47,25 | 47,85 | 47,25 | 48,70 | 2 273 | 108 899 | 0,803% |
  |
| GPP (GRUPRACUJ) | 23 gru 17:00 | 57,40 | -0,20 | (-0,35%) | 57,60 | 56,80 | 56,80 | 58,30 | 1 051 | 60 400 | 1,441% |
  |
Biznesradar bez reklam? Sprawdź BR Plus