Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 20 gru 17:00 | 152,60 | -6,20 | (-3,90%) | 158,80 | 158,80 | 152,60 | 161,00 | 56 090 | 8 717 644 | 0,395% |
  |
| ABE (ABPL) | 20 gru 17:00 | 95,00 | +0,60 | (+0,64%) | 94,40 | 95,20 | 92,80 | 95,60 | 2 671 | 251 992 | 1,395% |
  |
| ACP (ASSECOPOL) | 20 gru 17:00 | 93,75 | -0,20 | (-0,21%) | 93,95 | 93,50 | 93,15 | 94,95 | 137 527 | 12 930 140 | 5,553% |
  |
| APR (AUTOPARTN) | 20 gru 17:01 | 19,16 | +0,30 | (+1,59%) | 18,86 | 19,10 | 18,80 | 19,22 | 92 668 | 1 757 575 | 1,624% |
  |
| ASB (ASBIS) | 20 gru 17:04 | 17,00 | +0,34 | (+2,04%) | 16,66 | 16,70 | 16,35 | 17,00 | 194 970 | 3 221 819 | 0,631% |
  |
| ATC (ARCTIC) | 20 gru 17:01 | 14,72 | -0,42 | (-2,77%) | 15,14 | 15,00 | 14,70 | 15,14 | 83 496 | 1 239 237 | 0,373% |
  |
| ATT (GRUPAAZOTY) | 20 gru 17:00 | 17,76 | +0,26 | (+1,49%) | 17,50 | 17,20 | 17,15 | 17,76 | 284 162 | 4 980 557 | 0,957% |
  |
| BFT (BENEFIT) | 20 gru 17:00 | 2 875,00 | +5,00 | (+0,17%) | 2 870,00 | 2 850,00 | 2 775,00 | 2 875,00 | 26 033 | 74 564 232 | 6,789% |
  |
| BHW (HANDLOWY) | 20 gru 17:03 | 87,80 | +0,20 | (+0,23%) | 87,60 | 87,80 | 86,00 | 88,10 | 88 513 | 7 697 009 | 3,300% |
  |
| BNP (BNPPPL) | 20 gru 17:00 | 82,00 | -1,60 | (-1,91%) | 83,60 | 83,40 | 81,00 | 83,40 | 26 970 | 2 210 825 | 2,611% |
  |
| CAR (INTERCARS) | 20 gru 17:00 | 509,00 | -17,00 | (-3,23%) | 526,00 | 530,00 | 507,00 | 530,00 | 4 071 | 2 089 011 | 5,368% |
  |
| CBF (CYBERFLKS) | 20 gru 17:00 | 143,00 | +1,50 | (+1,06%) | 141,50 | 143,00 | 138,50 | 143,00 | 11 303 | 1 597 718 | 1,127% |
  |
| CCC | 20 gru 17:04 | 183,30 | -5,20 | (-2,76%) | 188,50 | 188,00 | 183,30 | 188,00 | 353 300 | 65 076 304 | 9,673% |
  |
| CIG (CIGAMES) | 20 gru 17:03 | 1,280 | +0,049 | (+3,98%) | 1,231 | 1,231 | 1,220 | 1,308 | 1 024 193 | 1 293 900 | 0,137% |
  |
| CLN (CLNPHARMA) | 20 gru 17:00 | 25,00 | -0,35 | (-1,38%) | 25,35 | 25,35 | 24,50 | 25,35 | 32 004 | 795 257 | 0,685% |
  |
| DOM (DOMDEV) | 20 gru 17:00 | 187,80 | -3,20 | (-1,68%) | 191,00 | 191,00 | 181,00 | 195,00 | 12 597 | 2 378 518 | 2,205% |
  |
| DVL (DEVELIA) | 20 gru 17:03 | 5,68 | +0,13 | (+2,34%) | 5,55 | 5,55 | 5,47 | 5,68 | 266 128 | 1 489 153 | 2,956% |
  |
| EAT (AMREST) | 20 gru 17:02 | 18,58 | -0,56 | (-2,93%) | 19,14 | 18,92 | 18,56 | 18,92 | 62 805 | 1 171 268 | 1,304% |
  |
| ENA (ENEA) | 20 gru 17:00 | 12,57 | -0,09 | (-0,71%) | 12,66 | 12,66 | 12,51 | 12,78 | 555 136 | 6 995 991 | 3,655% |
  |
| EUR (EUROCASH) | 20 gru 17:00 | 7,095 | +0,245 | (+3,58%) | 6,850 | 6,800 | 6,705 | 7,235 | 1 390 852 | 9 760 624 | 0,579% |
  |
| GEA (GRENEVIA) | 20 gru 17:00 | 2,230 | -0,030 | (-1,33%) | 2,260 | 2,240 | 2,220 | 2,260 | 430 417 | 964 595 | 0,729% |
  |
| GPP (GRUPRACUJ) | 20 gru 17:01 | 57,60 | -1,10 | (-1,87%) | 58,70 | 58,70 | 55,90 | 58,70 | 3 871 | 222 001 | 1,459% |
  |
| GPW | 20 gru 17:00 | 40,45 | +0,05 | (+0,12%) | 40,40 | 40,35 | 39,90 | 40,60 | 119 540 | 4 816 805 | 1,266% |
  |
| HUG (HUUUGE) | 20 gru 17:00 | 16,52 | -0,72 | (-4,18%) | 17,24 | 17,16 | 16,50 | 17,30 | 50 444 | 840 377 | 0,563% |
  |
| ING (INGBSK) | 20 gru 17:04 | 252,50 | +9,50 | (+3,91%) | 243,00 | 242,50 | 238,00 | 252,50 | 74 732 | 18 684 344 | 8,476% |
  |
| LWB (BOGDANKA) | 20 gru 17:00 | 20,78 | +0,08 | (+0,39%) | 20,70 | 20,36 | 20,20 | 21,08 | 115 973 | 2 407 292 | 0,288% |
  |
| MBR (MOBRUK) | 20 gru 17:00 | 322,00 | +1,00 | (+0,31%) | 321,00 | 323,00 | 319,00 | 327,50 | 3 620 | 1 166 849 | 1,041% |
  |
| MIL (MILLENNIUM) | 20 gru 17:00 | 8,540 | -0,130 | (-1,50%) | 8,670 | 8,600 | 8,380 | 8,600 | 2 165 886 | 18 369 940 | 5,949% |
  |
| MRB (MIRBUD) | 20 gru 17:04 | 12,14 | +0,18 | (+1,51%) | 11,96 | 11,86 | 11,56 | 12,14 | 317 997 | 3 759 913 | 0,955% |
  |
| NEU (NEUCA) | 20 gru 17:04 | 877,00 | -17,00 | (-1,90%) | 894,00 | 895,00 | 861,00 | 895,00 | 1 878 | 1 638 571 | 1,678% |
  |
| RBW (RAINBOW) | 20 gru 17:00 | 133,40 | +1,60 | (+1,21%) | 131,80 | 131,80 | 128,80 | 133,80 | 53 736 | 7 048 420 | 1,532% |
  |
| RVU (RYVU) | 20 gru 17:00 | 39,50 | +2,40 | (+6,47%) | 37,10 | 38,00 | 37,85 | 40,00 | 19 022 | 736 265 | 0,681% |
  |
| SLV (SELVITA) | 20 gru 17:02 | 47,25 | -2,25 | (-4,55%) | 49,50 | 49,95 | 46,50 | 49,95 | 5 287 | 254 110 | 0,785% |
  |
| SNT (SYNEKTIK) | 20 gru 17:04 | 189,40 | -1,40 | (-0,73%) | 190,80 | 190,00 | 184,00 | 190,00 | 12 857 | 2 398 071 | 0,927% |
  |
| TEN (TSGAMES) | 20 gru 17:00 | 72,50 | -2,25 | (-3,01%) | 74,75 | 73,00 | 72,40 | 74,30 | 40 031 | 2 916 843 | 0,376% |
  |
| TPE (TAURONPE) | 20 gru 17:04 | 3,719 | -0,015 | (-0,40%) | 3,734 | 3,701 | 3,652 | 3,748 | 4 771 788 | 17 645 202 | 4,466% |
  |
| TXT (TEXT) | 20 gru 17:03 | 65,80 | -2,10 | (-3,09%) | 67,90 | 67,60 | 64,90 | 67,80 | 107 313 | 7 072 904 | 1,145% |
  |
| WPL (WIRTUALNA) | 20 gru 17:00 | 68,00 | +2,20 | (+3,34%) | 65,80 | 64,40 | 64,10 | 69,00 | 18 287 | 1 216 077 | 1,431% |
  |
| XTB | 20 gru 17:02 | 67,46 | -0,20 | (-0,30%) | 67,66 | 67,66 | 66,14 | 68,16 | 1 414 961 | 95 207 256 | 4,479% |
  |
| ZAB (ZABKA) | 20 gru 17:04 | 19,53 | -0,32 | (-1,63%) | 19,85 | 19,85 | 19,30 | 20,04 | 1 265 405 | 24 793 504 | 10,456% |
Biznesradar bez reklam? Sprawdź BR Plus