Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:02 | 244,00 | +4,50 | (+1,88%) | 239,50 | 248,00 | 239,50 | 248,00 | 11 483 | 2 787 351 | 0,632% |
  |
| ABE (ABPL) | 17:00 | 91,20 | +1,40 | (+1,56%) | 89,80 | 90,80 | 90,40 | 93,20 | 2 135 | 196 129 | 1,342% |
  |
| ACP (ASSECOPOL) | 17:00 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 36 354 | 3 111 945 | 5,086% |
  |
| APR (AUTOPARTN) | 17:00 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,15 | 104 036 | 2 181 985 | 1,784% |
  |
| ASB (ASBIS) | 17:03 | 18,50 | +0,13 | (+0,71%) | 18,37 | 18,37 | 18,25 | 18,67 | 80 843 | 1 492 585 | 0,688% |
  |
| ATC (ARCTIC) | 17:03 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,80 | 17,13 | 9 984 | 169 119 | 0,432% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,24 | +0,57 | (+2,90%) | 19,67 | 19,88 | 19,73 | 20,50 | 119 372 | 2 405 350 | 1,092% |
  |
| BFT (BENEFIT) | 17:00 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 4 430 | 11 412 990 | 6,104% |
  |
| BHW (HANDLOWY) | 17:00 | 87,50 | +0,50 | (+0,57%) | 87,00 | 87,30 | 86,10 | 88,40 | 21 164 | 1 849 554 | 3,295% |
  |
| BNP (BNPPPL) | 17:00 | 84,20 | -2,20 | (-2,55%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 448 | 207 221 | 2,687% |
  |
| CAR (INTERCARS) | 17:00 | 492,50 | +17,00 | (+3,58%) | 475,50 | 475,50 | 466,00 | 500,00 | 4 222 | 2 021 472 | 5,204% |
  |
| CBF (CYBERFLKS) | 17:00 | 124,00 | -1,50 | (-1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 17 007 | 2 152 367 | 0,979% |
  |
| CCC | 17:03 | 212,00 | +8,20 | (+4,02%) | 203,80 | 204,20 | 202,80 | 212,00 | 238 087 | 49 628 036 | 11,209% |
  |
| CIG (CIGAMES) | 17:00 | 1,432 | -0,004 | (-0,28%) | 1,436 | 1,416 | 1,416 | 1,436 | 93 229 | 133 271 | 0,154% |
  |
| CLN (CLNPHARMA) | 17:02 | 26,00 | -1,45 | (-5,28%) | 27,45 | 28,75 | 25,40 | 29,35 | 177 930 | 4 772 517 | 0,714% |
  |
| DOM (DOMDEV) | 17:01 | 198,00 | -1,20 | (-0,60%) | 199,20 | 199,00 | 198,00 | 201,50 | 4 407 | 875 432 | 2,329% |
  |
| DVL (DEVELIA) | 17:00 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,90 | 5,72 | 5,90 | 108 161 | 628 673 | 3,014% |
  |
| EAT (AMREST) | 17:00 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,05 | 68 847 | 1 429 305 | 1,477% |
  |
| ENA (ENEA) | 17:01 | 11,57 | +0,63 | (+5,76%) | 10,94 | 11,30 | 11,19 | 11,64 | 438 160 | 5 018 606 | 3,371% |
  |
| EUR (EUROCASH) | 17:04 | 7,900 | +0,335 | (+4,43%) | 7,565 | 7,600 | 7,600 | 7,900 | 440 014 | 3 417 124 | 0,646% |
  |
| GEA (GRENEVIA) | 17:00 | 1,904 | -0,006 | (-0,31%) | 1,910 | 1,912 | 1,902 | 1,936 | 102 846 | 197 001 | 0,623% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,00 | +1,20 | (+2,23%) | 53,80 | 54,00 | 53,70 | 55,50 | 1 684 | 91 366 | 1,396% |
  |
| GPW | 17:00 | 42,55 | +0,50 | (+1,19%) | 42,05 | 42,60 | 42,10 | 43,20 | 38 363 | 1 635 613 | 1,334% |
  |
| HUG (HUUUGE) | 17:00 | 16,48 | +0,52 | (+3,26%) | 15,96 | 15,80 | 15,64 | 16,48 | 17 512 | 282 385 | 0,562% |
  |
| ING (INGBSK) | 17:00 | 244,50 | +4,00 | (+1,66%) | 240,50 | 241,00 | 237,50 | 244,50 | 5 693 | 1 374 174 | 8,224% |
  |
| LWB (BOGDANKA) | 17:04 | 22,90 | +1,38 | (+6,41%) | 21,52 | 21,90 | 21,54 | 22,90 | 51 778 | 1 160 673 | 0,318% |
  |
| MBR (MOBRUK) | 17:00 | 335,00 | +1,00 | (+0,30%) | 334,00 | 334,00 | 330,50 | 337,50 | 13 655 | 4 566 489 | 1,085% |
  |
| MIL (MILLENNIUM) | 17:00 | 8,405 | +0,010 | (+0,12%) | 8,395 | 8,330 | 8,215 | 8,490 | 552 131 | 4 612 822 | 5,866% |
  |
| MRB (MIRBUD) | 17:00 | 11,52 | -0,16 | (-1,37%) | 11,68 | 11,70 | 11,40 | 11,70 | 199 132 | 2 298 941 | 0,908% |
  |
| NEU (NEUCA) | 17:00 | 779,00 | +19,00 | (+2,50%) | 760,00 | 760,00 | 760,00 | 786,00 | 736 | 564 102 | 1,494% |
  |
| RBW (RAINBOW) | 17:00 | 127,00 | +3,00 | (+2,42%) | 124,00 | 124,00 | 121,40 | 127,00 | 49 771 | 6 228 238 | 1,461% |
  |
| RVU (RYVU) | 17:00 | 43,35 | -0,25 | (-0,57%) | 43,60 | 43,60 | 43,25 | 44,00 | 1 642 | 71 927 | 0,749% |
  |
| SLV (SELVITA) | 16:46 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 642 | 192 449 | 0,891% |
  |
| SNT (SYNEKTIK) | 17:00 | 174,80 | +2,00 | (+1,16%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 632 | 1 318 565 | 0,857% |
  |
| TEN (TSGAMES) | 17:04 | 80,35 | +2,60 | (+3,34%) | 77,75 | 77,85 | 77,55 | 80,50 | 10 647 | 841 791 | 0,417% |
  |
| TPE (TAURONPE) | 17:01 | 3,589 | +0,074 | (+2,11%) | 3,515 | 3,549 | 3,501 | 3,597 | 969 816 | 3 457 653 | 4,318% |
  |
| TXT (TEXT) | 17:00 | 54,30 | +0,50 | (+0,93%) | 53,80 | 54,00 | 52,70 | 54,70 | 108 825 | 5 818 581 | 0,947% |
  |
| WPL (WIRTUALNA) | 17:00 | 77,00 | +1,20 | (+1,58%) | 75,80 | 75,80 | 75,20 | 78,00 | 2 066 | 158 149 | 1,624% |
  |
| XTB | 17:01 | 69,94 | -0,06 | (-0,09%) | 70,00 | 69,80 | 68,72 | 70,14 | 209 585 | 14 593 679 | 4,652% |
  |
| ZAB (ZABKA) | 17:01 | 18,70 | +0,27 | (+1,47%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 481 364 | 27 564 306 | 10,033% |
Biznesradar bez reklam? Sprawdź BR Plus