Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENA (ENEA) | 16:06 | 11,54 | +0,60 | (+5,48%) | 10,94 | 11,30 | 11,19 | 11,64 | 352 947 | 4 033 727 | 3,378% |
  |
| LWB (BOGDANKA) | 16:08 | 22,58 | +1,06 | (+4,93%) | 21,52 | 21,90 | 21,54 | 22,60 | 32 754 | 727 564 | 0,313% |
  |
| EUR (EUROCASH) | 16:08 | 7,860 | +0,295 | (+3,90%) | 7,565 | 7,600 | 7,600 | 7,885 | 380 862 | 2 952 160 | 0,641% |
  |
| ABE (ABPL) | 15:54 | 93,20 | +3,40 | (+3,79%) | 89,80 | 90,80 | 90,40 | 93,20 | 1 799 | 165 350 | 1,355% |
  |
| CCC | 16:06 | 210,00 | +6,20 | (+3,04%) | 203,80 | 204,20 | 202,80 | 211,80 | 185 411 | 38 486 725 | 11,138% |
  |
| WPL (WIRTUALNA) | 15:45 | 78,00 | +2,20 | (+2,90%) | 75,80 | 75,80 | 75,20 | 78,00 | 1 596 | 121 981 | 1,624% |
  |
| CAR (INTERCARS) | 16:04 | 489,00 | +13,50 | (+2,84%) | 475,50 | 475,50 | 466,00 | 494,00 | 3 431 | 1 631 164 | 5,110% |
  |
| ATT (GRUPAAZOTY) | 16:09 | 20,20 | +0,53 | (+2,69%) | 19,67 | 19,88 | 19,73 | 20,50 | 94 817 | 1 911 168 | 1,081% |
  |
| NEU (NEUCA) | 15:50 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 719 | 550 871 | 1,497% |
  |
| TEN (TSGAMES) | 15:59 | 79,70 | +1,95 | (+2,51%) | 77,75 | 77,85 | 77,55 | 80,50 | 9 159 | 722 549 | 0,416% |
  |
| BFT (BENEFIT) | 16:07 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 929 | 7 538 890 | 6,135% |
  |
| APR (AUTOPARTN) | 16:08 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,00 | 24 120 | 503 879 | 1,778% |
  |
| SLV (SELVITA) | 16:08 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 320 | 175 226 | 0,885% |
  |
| TPE (TAURONPE) | 16:08 | 3,580 | +0,065 | (+1,85%) | 3,515 | 3,549 | 3,501 | 3,597 | 615 016 | 2 186 869 | 4,301% |
  |
| CBF (CYBERFLKS) | 15:57 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 941 | 2 018 130 | 1,008% |
  |
| GPW | 16:04 | 42,70 | +0,65 | (+1,55%) | 42,05 | 42,60 | 42,10 | 43,20 | 33 848 | 1 443 212 | 1,341% |
  |
| HUG (HUUUGE) | 16:03 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 11 506 | 184 051 | 0,553% |
  |
| ZAB (ZABKA) | 16:08 | 18,68 | +0,25 | (+1,36%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 203 817 | 22 380 423 | 10,101% | |
| 11B (11BIT) | 16:09 | 242,50 | +3,00 | (+1,25%) | 239,50 | 248,00 | 239,50 | 248,00 | 9 583 | 2 326 180 | 0,628% |
  |
| RBW (RAINBOW) | 16:09 | 125,40 | +1,40 | (+1,13%) | 124,00 | 124,00 | 121,40 | 127,00 | 42 795 | 5 345 254 | 1,456% |
  |
| EAT (AMREST) | 16:03 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,05 | 61 481 | 1 274 789 | 1,478% |
  |
| BHW (HANDLOWY) | 16:03 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,30 | 86,10 | 88,40 | 16 112 | 1 405 443 | 3,318% |
  |
| ATC (ARCTIC) | 16:06 | 16,90 | +0,10 | (+0,60%) | 16,80 | 17,13 | 16,88 | 17,13 | 6 780 | 115 064 | 0,433% |
  |
| SNT (SYNEKTIK) | 15:59 | 173,80 | +1,00 | (+0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 154 | 1 235 305 | 0,844% |
  |
| GEA (GRENEVIA) | 15:48 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 70 785 | 135 743 | 0,629% |
  |
| ASB (ASBIS) | 16:04 | 18,46 | +0,09 | (+0,49%) | 18,37 | 18,37 | 18,25 | 18,67 | 74 009 | 1 366 128 | 0,690% |
  |
| MBR (MOBRUK) | 15:56 | 335,50 | +1,50 | (+0,45%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 832 | 3 620 708 | 1,083% |
  |
| GPP (GRUPRACUJ) | 15:50 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 1 286 | 69 763 | 1,372% |
  |
| TXT (TEXT) | 16:09 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 52,70 | 54,30 | 94 324 | 5 030 458 | 0,938% |
  |
| ACP (ASSECOPOL) | 16:07 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 27 752 | 2 374 939 | 5,096% |
  |
| MIL (MILLENNIUM) | 16:08 | 8,400 | +0,005 | (+0,06%) | 8,395 | 8,330 | 8,215 | 8,490 | 475 380 | 3 967 388 | 5,891% |
  |
| CIG (CIGAMES) | 15:57 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 74 926 | 107 035 | 0,155% |
  |
| DOM (DOMDEV) | 15:50 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 238 | 643 893 | 2,342% |
  |
| ING (INGBSK) | 16:08 | 240,00 | -0,50 | (-0,21%) | 240,50 | 241,00 | 237,50 | 244,00 | 5 482 | 1 323 219 | 8,217% |
  |
| RVU (RYVU) | 16:08 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 574 | 68 973 | 0,755% |
  |
| XTB | 16:08 | 69,50 | -0,50 | (-0,71%) | 70,00 | 69,80 | 68,72 | 70,14 | 178 393 | 12 416 939 | 4,649% |
  |
| BNP (BNPPPL) | 15:35 | 85,20 | -1,20 | (-1,39%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 102 | 178 052 | 2,709% |
  |
| MRB (MIRBUD) | 16:07 | 11,50 | -0,18 | (-1,54%) | 11,68 | 11,70 | 11,42 | 11,70 | 173 041 | 1 999 325 | 0,909% |
  |
| DVL (DEVELIA) | 16:06 | 5,79 | -0,15 | (-2,53%) | 5,94 | 5,90 | 5,72 | 5,90 | 98 604 | 573 319 | 3,039% |
  |
| CLN (CLNPHARMA) | 16:05 | 25,80 | -1,65 | (-6,01%) | 27,45 | 28,75 | 25,40 | 29,35 | 162 973 | 4 385 284 | 0,712% |
  |
Biznesradar bez reklam? Sprawdź BR Plus