Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ASB (ASBIS) | 25.56 | +0.42 | (+1.67%) | 25.14 | 25.16 | 25.16 | 25.74 | 91 758 | 2 345 513 | 1.11% | ||
BFT (BENEFIT) | 2850.00 | +45.00 | (+1.60%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 2 196 | 6 259 725 | 7.089% | ||
TEN (TSGAMES) | 93.60 | +1.45 | (+1.57%) | 92.15 | 92.30 | 92.30 | 94.75 | 10 752 | 1 005 425 | 0.568% | ||
APR (AUTOPARTN) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.65 | 24.45 | 24.85 | 54 751 | 1 349 499 | 2.245% | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 253.00 | 249.00 | 254.50 | 948 | 239 055 | 1.648% | ||
ATC (ARCTIC) | 22.14 | +0.22 | (+1.00%) | 21.92 | 21.92 | 21.82 | 22.14 | 27 750 | 610 014 | 0.602% | ||
NEU (NEUCA) | 950.00 | +9.00 | (+0.96%) | 941.00 | 940.00 | 940.00 | 953.00 | 527 | 499 688 | 1.938% | ||
DVL (DEVELIA) | 6.89 | +0.06 | (+0.88%) | 6.83 | 6.84 | 6.80 | 6.94 | 51 826 | 355 395 | 3.837% | ||
GPW | 47.50 | +0.40 | (+0.85%) | 47.10 | 47.00 | 47.00 | 47.50 | 67 663 | 3 198 306 | 1.597% | ||
DOM (DOMDEV) | 201.50 | +1.50 | (+0.75%) | 200.00 | 200.00 | 197.20 | 203.50 | 6 934 | 1 392 363 | 2.54% | ||
EAT (AMREST) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.80 | 26.25 | 26.80 | 8 240 | 217 481 | 1.994% | ||
TPE (TAURONPE) | 3.934 | +0.001 | (+0.03%) | 3.933 | 3.893 | 3.830 | 3.985 | 5 708 373 | 22 378 488 | 5.109% | ||
ABE (ABPL) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 741 | 1 774 026 | 1.588% | ||
ACP (ASSECOPOL) | 86.40 | 0.00 | (0.00%) | 86.40 | 86.95 | 85.65 | 87.30 | 121 994 | 10 527 639 | 5.527% | ||
CAR (INTERCARS) | 547.00 | 0.00 | (0.00%) | 547.00 | 547.00 | 540.00 | 547.00 | 706 | 383 701 | 6.163% | ||
LWB (BOGDANKA) | 32.40 | 0.00 | (0.00%) | 32.40 | 32.50 | 32.04 | 32.86 | 47 916 | 1 555 470 | 0.482% | ||
WPL (WIRTUALNA) | 126.00 | 0.00 | (0.00%) | 126.00 | 126.00 | 124.00 | 129.80 | 80 718 | 10 265 962 | 2.838% | ||
MBR (MOBRUK) | 322.50 | -0.50 | (-0.15%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 793 | 577 732 | 1.122% | ||
GEA (GRENEVIA) | 2.665 | -0.005 | (-0.19%) | 2.670 | 2.670 | 2.600 | 2.690 | 213 859 | 563 578 | 0.925% | ||
XTB | 72.94 | -0.16 | (-0.22%) | 73.10 | 73.00 | 72.46 | 74.56 | 421 018 | 30 972 607 | 5.265% | ||
GPP (GRUPRACUJ) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.20 | 61.70 | 62.20 | 17 569 | 1 089 163 | 1.69% | ||
TXT (TEXT) | 92.30 | -0.40 | (-0.43%) | 92.70 | 92.90 | 92.10 | 94.40 | 29 873 | 2 787 726 | 1.744% | ||
CCC | 135.60 | -0.60 | (-0.44%) | 136.20 | 136.30 | 134.70 | 137.80 | 119 860 | 16 278 844 | 7.705% | ||
COG (COGNOR) | 8.185 | -0.040 | (-0.49%) | 8.225 | 8.200 | 8.095 | 8.225 | 111 540 | 908 058 | 0.382% | ||
BHW (HANDLOWY) | 108.80 | -0.60 | (-0.55%) | 109.40 | 109.80 | 108.80 | 109.80 | 27 259 | 2 978 966 | 4.417% | ||
ING (INGBSK) | 288.00 | -2.00 | (-0.69%) | 290.00 | 290.00 | 285.00 | 291.00 | 28 212 | 8 079 483 | 9.108% | ||
PXM (POLIMEXMS) | 3.762 | -0.032 | (-0.84%) | 3.794 | 3.800 | 3.700 | 3.824 | 336 822 | 1 265 949 | 0.398% | ||
ENA (ENEA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.83 | 10.60 | 10.84 | 486 921 | 5 203 361 | 3.34% | ||
SLV (SELVITA) | 69.50 | -1.00 | (-1.42%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 834 | 127 353 | 1.24% | ||
RVU (RYVU) | 53.70 | -0.80 | (-1.47%) | 54.50 | 54.50 | 53.60 | 54.50 | 4 301 | 231 334 | 0.998% | ||
EUR (EUROCASH) | 13.86 | -0.22 | (-1.56%) | 14.08 | 14.07 | 13.80 | 14.07 | 207 141 | 2 878 469 | 1.342% | ||
PKP (PKPCARGO) | 14.62 | -0.24 | (-1.62%) | 14.86 | 14.84 | 14.30 | 14.84 | 200 261 | 2 921 413 | 0.545% | ||
ATT (GRUPAAZOTY) | 22.82 | -0.44 | (-1.89%) | 23.26 | 23.26 | 22.74 | 23.26 | 223 054 | 5 108 899 | 1.323% | ||
CIG (CIGAMES) | 1.790 | -0.037 | (-2.03%) | 1.827 | 1.827 | 1.782 | 1.831 | 406 512 | 731 422 | 0.209% | ||
HUG (HUUUGE) | 23.35 | -0.50 | (-2.10%) | 23.85 | 23.85 | 23.25 | 23.85 | 23 418 | 547 522 | 0.975% | ||
SNT (SYNEKTIK) | 137.60 | -3.00 | (-2.13%) | 140.60 | 143.00 | 136.80 | 143.40 | 22 411 | 3 131 364 | 0.729% | ||
MIL (MILLENNIUM) | 8.625 | -0.220 | (-2.49%) | 8.845 | 8.845 | 8.355 | 8.845 | 863 200 | 7 428 973 | 6.444% | ||
11B (11BIT) | 580.00 | -16.00 | (-2.68%) | 596.00 | 596.00 | 576.00 | 600.00 | 2 357 | 1 374 655 | 1.618% | ||
GRX (GREENX) | 2.372 | -0.072 | (-2.95%) | 2.444 | 2.472 | 2.340 | 2.480 | 375 675 | 901 062 | 0.399% | ||
RBW (RAINBOW) | 105.20 | -6.00 | (-5.40%) | 111.20 | 109.40 | 104.60 | 111.00 | 64 912 | 6 931 271 | 1.208% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus