Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 14:25 | 2,570 | 0,000 | (0,00%) | 2,570 | 2,585 | 2,560 | 2,590 | 54 566 | 140 604 | 0,801% |
  |
| TPE (TAURONPE) | 14:27 | 5,070 | +0,123 | (+2,49%) | 4,947 | 4,983 | 4,934 | 5,108 | 1 212 948 | 6 139 253 | 5,793% |
  |
| DVL (DEVELIA) | 14:27 | 6,48 | -0,04 | (-0,61%) | 6,52 | 6,52 | 6,48 | 6,54 | 48 442 | 314 763 | 3,264% |
  |
| EUR (EUROCASH) | 14:28 | 9,175 | +0,375 | (+4,26%) | 8,800 | 8,800 | 8,800 | 9,210 | 337 320 | 3 069 012 | 0,701% |
  |
| LBW (LUBAWA) | 14:28 | 9,740 | +0,140 | (+1,46%) | 9,600 | 9,590 | 9,270 | 9,745 | 571 211 | 5 432 233 | 0,761% |
  |
| MRB (MIRBUD) | 14:27 | 13,42 | +0,24 | (+1,82%) | 13,18 | 13,18 | 13,18 | 13,58 | 88 844 | 1 193 894 | 1,008% |
  |
| MIL (MILLENNIUM) | 14:28 | 14,33 | +0,19 | (+1,34%) | 14,14 | 14,04 | 14,04 | 14,43 | 269 035 | 3 854 583 | 9,452% |
  |
| CPS (CYFRPLSAT) | 14:26 | 15,505 | +0,400 | (+2,65%) | 15,105 | 15,150 | 15,120 | 15,595 | 309 085 | 4 771 052 | 4,121% |
  |
| ENA (ENEA) | 14:28 | 15,84 | +0,52 | (+3,39%) | 15,32 | 15,30 | 15,29 | 15,85 | 193 209 | 3 036 873 | 4,332% |
  |
| EAT (AMREST) | 13:58 | 16,96 | -0,02 | (-0,12%) | 16,98 | 17,08 | 16,86 | 17,10 | 9 703 | 164 504 | 1,135% |
  |
| APR (AUTOPARTN) | 14:28 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,78 | 17,78 | 18,10 | 63 377 | 1 135 855 | 1,435% |
  |
| HUG (HUUUGE) | 14:25 | 20,05 | +0,91 | (+4,75%) | 19,14 | 19,02 | 19,02 | 20,25 | 56 664 | 1 124 547 | 0,656% |
  |
| ATT (GRUPAAZOTY) | 14:25 | 20,64 | +0,06 | (+0,29%) | 20,58 | 20,62 | 20,54 | 20,90 | 45 186 | 934 467 | 1,058% |
  |
| JSW | 14:27 | 23,00 | +0,26 | (+1,14%) | 22,74 | 22,85 | 22,65 | 23,35 | 359 688 | 8 260 566 | 1,324% |
  |
| ASB (ASBIS) | 14:28 | 26,32 | +0,48 | (+1,86%) | 25,84 | 25,84 | 25,84 | 26,64 | 90 759 | 2 396 452 | 0,926% |
  |
| CLN (CLNPHARMA) | 14:27 | 26,65 | +0,45 | (+1,72%) | 26,20 | 26,20 | 26,10 | 26,95 | 14 304 | 380 502 | 0,697% |
  |
| SLV (SELVITA) | 14:13 | 37,90 | -1,40 | (-3,56%) | 39,30 | 39,20 | 37,30 | 39,20 | 10 375 | 394 216 | 0,600% |
  |
| GPW | 14:24 | 45,80 | +0,44 | (+0,97%) | 45,36 | 46,18 | 45,08 | 46,26 | 44 429 | 2 040 195 | 1,368% |
  |
| TXT (TEXT) | 14:28 | 50,50 | -2,40 | (-4,54%) | 52,90 | 53,00 | 50,50 | 53,00 | 77 054 | 3 950 318 | 0,850% |
  |
| GPP (GRUPRACUJ) | 14:28 | 59,50 | +1,40 | (+2,41%) | 58,10 | 58,10 | 57,60 | 59,50 | 3 926 | 231 768 | 1,420% |
  |
| NWG (NEWAG) | 14:01 | 65,80 | +1,60 | (+2,49%) | 64,20 | 66,00 | 64,20 | 66,00 | 3 590 | 235 417 | 1,480% |
  |
| XTB | 14:28 | 67,16 | -0,98 | (-1,44%) | 68,14 | 68,14 | 66,56 | 68,14 | 182 419 | 12 250 277 | 4,837% |
  |
| PEP | 14:17 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,20 | 68,00 | 69,40 | 691 | 47 277 | 1,445% |
  |
| WPL (WIRTUALNA) | 14:13 | 81,70 | 0,00 | (0,00%) | 81,70 | 82,30 | 81,50 | 82,60 | 6 237 | 512 508 | 1,642% |
  |
| TEN (TSGAMES) | 14:25 | 89,40 | -0,10 | (-0,11%) | 89,50 | 90,50 | 89,00 | 91,40 | 20 134 | 1 811 076 | 0,440% |
  |
| ABE (ABPL) | 14:28 | 108,60 | -3,40 | (-3,04%) | 112,00 | 108,40 | 106,80 | 110,80 | 8 721 | 948 403 | 1,509% |
  |
| BHW (HANDLOWY) | 14:20 | 117,00 | +0,60 | (+0,52%) | 116,40 | 117,00 | 116,40 | 118,20 | 22 579 | 2 652 436 | 4,194% |
  |
| VRC (VERCOM) | 13:33 | 119,00 | +2,00 | (+1,71%) | 117,00 | 119,60 | 117,80 | 119,60 | 2 436 | 289 985 | 0,952% |
  |
| VOX (VOXEL) | 14:25 | 141,80 | -0,20 | (-0,14%) | 142,00 | 136,00 | 136,00 | 142,80 | 5 417 | 762 427 | 1,013% |
  |
| RBW (RAINBOW) | 14:28 | 144,60 | -0,40 | (-0,28%) | 145,00 | 145,00 | 144,40 | 149,10 | 32 998 | 4 843 771 | 1,674% |
  |
| CBF (CYBERFLKS) | 14:26 | 150,60 | -1,00 | (-0,66%) | 151,60 | 149,60 | 149,60 | 153,40 | 3 138 | 477 551 | 1,143% |
  |
| ACP (ASSECOPOL) | 14:28 | 159,80 | +1,80 | (+1,14%) | 158,00 | 159,20 | 159,20 | 162,20 | 96 892 | 15 564 952 | 9,068% |
  |
| 11B (11BIT) | 14:25 | 203,00 | +6,00 | (+3,05%) | 197,00 | 198,00 | 197,40 | 206,00 | 8 821 | 1 791 654 | 0,498% |
  |
| SNT (SYNEKTIK) | 14:27 | 210,80 | -4,20 | (-1,95%) | 215,00 | 214,20 | 209,40 | 214,20 | 17 195 | 3 632 465 | 1,172% |
  |
| DOM (DOMDEV) | 14:26 | 215,00 | +0,50 | (+0,23%) | 214,50 | 215,50 | 212,50 | 217,00 | 1 314 | 281 539 | 2,395% |
  |
| MBR (MOBRUK) | 14:28 | 310,50 | +5,50 | (+1,80%) | 305,00 | 305,50 | 305,50 | 312,50 | 2 117 | 656 694 | 0,959% |
  |
| ING (INGBSK) | 14:24 | 327,50 | +9,50 | (+2,99%) | 318,00 | 319,50 | 319,50 | 328,50 | 5 296 | 1 728 051 | 10,539% |
  |
| CAR (INTERCARS) | 14:26 | 528,00 | +2,00 | (+0,38%) | 526,00 | 520,00 | 520,00 | 532,00 | 4 508 | 2 387 746 | 5,305% |
  |
| NEU (NEUCA) | 14:27 | 734,00 | -1,00 | (-0,14%) | 735,00 | 735,00 | 733,00 | 752,00 | 1 164 | 864 825 | 1,407% |
  |
| BFT (BENEFIT) | 14:23 | 2 885,00 | 0,00 | (0,00%) | 2 885,00 | 2 910,00 | 2 855,00 | 2 910,00 | 7 208 | 20 858 614 | 6,627% |
  |
Biznesradar bez reklam? Sprawdź BR Plus