Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 16:26 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 83 306 | 119 068 | 0,155% |
  |
| GEA (GRENEVIA) | 16:21 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 73 700 | 141 339 | 0,629% |
  |
| TPE (TAURONPE) | 16:26 | 3,578 | +0,063 | (+1,79%) | 3,515 | 3,549 | 3,501 | 3,597 | 735 167 | 2 617 366 | 4,301% |
  |
| DVL (DEVELIA) | 16:25 | 5,81 | -0,13 | (-2,19%) | 5,94 | 5,90 | 5,72 | 5,90 | 100 237 | 582 810 | 3,039% |
  |
| EUR (EUROCASH) | 16:24 | 7,835 | +0,270 | (+3,57%) | 7,565 | 7,600 | 7,600 | 7,885 | 397 699 | 3 084 084 | 0,641% |
  |
| MIL (MILLENNIUM) | 16:27 | 8,420 | +0,025 | (+0,30%) | 8,395 | 8,330 | 8,215 | 8,490 | 495 579 | 4 137 521 | 5,891% |
  |
| ENA (ENEA) | 16:24 | 11,54 | +0,60 | (+5,48%) | 10,94 | 11,30 | 11,19 | 11,64 | 390 105 | 4 463 073 | 3,378% |
  |
| MRB (MIRBUD) | 16:26 | 11,46 | -0,22 | (-1,88%) | 11,68 | 11,70 | 11,42 | 11,70 | 176 641 | 2 040 509 | 0,909% |
  |
| HUG (HUUUGE) | 16:25 | 16,24 | +0,28 | (+1,75%) | 15,96 | 15,80 | 15,64 | 16,28 | 13 453 | 215 594 | 0,553% |
  |
| ATC (ARCTIC) | 16:25 | 16,87 | +0,07 | (+0,42%) | 16,80 | 17,13 | 16,82 | 17,13 | 8 306 | 140 766 | 0,433% |
  |
| ASB (ASBIS) | 16:18 | 18,65 | +0,28 | (+1,52%) | 18,37 | 18,37 | 18,25 | 18,67 | 74 961 | 1 383 760 | 0,690% |
  |
| ZAB (ZABKA) | 16:27 | 18,73 | +0,30 | (+1,61%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 256 139 | 23 356 065 | 10,101% | |
| ATT (GRUPAAZOTY) | 16:26 | 20,14 | +0,47 | (+2,39%) | 19,67 | 19,88 | 19,73 | 20,50 | 99 634 | 2 008 757 | 1,081% |
  |
| APR (AUTOPARTN) | 16:26 | 20,95 | +0,35 | (+1,70%) | 20,60 | 20,75 | 20,65 | 21,00 | 58 109 | 1 217 487 | 1,778% |
  |
| EAT (AMREST) | 16:24 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,05 | 63 696 | 1 321 304 | 1,478% |
  |
| LWB (BOGDANKA) | 16:26 | 22,62 | +1,10 | (+5,11%) | 21,52 | 21,90 | 21,54 | 22,72 | 36 990 | 823 538 | 0,313% |
  |
| CLN (CLNPHARMA) | 16:26 | 25,65 | -1,80 | (-6,56%) | 27,45 | 28,75 | 25,40 | 29,35 | 168 897 | 4 538 030 | 0,712% |
  |
| GPW | 16:26 | 42,85 | +0,80 | (+1,90%) | 42,05 | 42,60 | 42,10 | 43,20 | 34 444 | 1 468 740 | 1,341% |
  |
| RVU (RYVU) | 16:21 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 619 | 70 930 | 0,755% |
  |
| SLV (SELVITA) | 16:26 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 465 | 182 984 | 0,885% |
  |
| GPP (GRUPRACUJ) | 16:24 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 1 476 | 80 023 | 1,372% |
  |
| TXT (TEXT) | 16:24 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 52,70 | 54,40 | 96 254 | 5 134 986 | 0,938% |
  |
| XTB | 16:26 | 69,72 | -0,28 | (-0,40%) | 70,00 | 69,80 | 68,72 | 70,14 | 186 081 | 12 952 636 | 4,649% |
  |
| WPL (WIRTUALNA) | 15:45 | 78,00 | +2,20 | (+2,90%) | 75,80 | 75,80 | 75,20 | 78,00 | 1 596 | 121 981 | 1,624% |
  |
| TEN (TSGAMES) | 16:27 | 80,00 | +2,25 | (+2,89%) | 77,75 | 77,85 | 77,55 | 80,50 | 9 682 | 764 331 | 0,416% |
  |
| ACP (ASSECOPOL) | 16:25 | 85,55 | +0,15 | (+0,18%) | 85,40 | 86,25 | 84,45 | 86,25 | 28 755 | 2 460 828 | 5,096% |
  |
| BNP (BNPPPL) | 16:21 | 84,60 | -1,80 | (-2,08%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 112 | 178 898 | 2,709% |
  |
| BHW (HANDLOWY) | 16:26 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,30 | 86,10 | 88,40 | 16 608 | 1 449 110 | 3,318% |
  |
| ABE (ABPL) | 16:17 | 93,00 | +3,20 | (+3,56%) | 89,80 | 90,80 | 90,40 | 93,20 | 1 849 | 170 000 | 1,355% |
  |
| RBW (RAINBOW) | 16:26 | 126,20 | +2,20 | (+1,77%) | 124,00 | 124,00 | 121,40 | 127,00 | 44 567 | 5 568 679 | 1,456% |
  |
| CBF (CYBERFLKS) | 16:22 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 16 256 | 2 058 293 | 1,008% |
  |
| SNT (SYNEKTIK) | 16:21 | 174,40 | +1,60 | (+0,93%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 159 | 1 236 176 | 0,844% |
  |
| DOM (DOMDEV) | 16:26 | 198,20 | -1,00 | (-0,50%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 293 | 654 794 | 2,342% |
  |
| CCC | 16:25 | 210,60 | +6,80 | (+3,34%) | 203,80 | 204,20 | 202,80 | 211,80 | 192 502 | 39 977 808 | 11,138% |
  |
| ING (INGBSK) | 16:17 | 241,00 | +0,50 | (+0,21%) | 240,50 | 241,00 | 237,50 | 244,00 | 5 538 | 1 336 715 | 8,217% |
  |
| 11B (11BIT) | 16:26 | 243,50 | +4,00 | (+1,67%) | 239,50 | 248,00 | 239,50 | 248,00 | 10 720 | 2 602 028 | 0,628% |
  |
| MBR (MOBRUK) | 16:18 | 335,00 | +1,00 | (+0,30%) | 334,00 | 334,00 | 330,50 | 337,50 | 11 479 | 3 837 506 | 1,083% |
  |
| CAR (INTERCARS) | 16:18 | 491,00 | +15,50 | (+3,26%) | 475,50 | 475,50 | 466,00 | 494,00 | 3 469 | 1 649 814 | 5,110% |
  |
| NEU (NEUCA) | 16:10 | 779,00 | +19,00 | (+2,50%) | 760,00 | 760,00 | 760,00 | 786,00 | 721 | 552 429 | 1,497% |
  |
| BFT (BENEFIT) | 16:24 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 956 | 7 608 790 | 6,135% |
  |
Biznesradar bez reklam? Sprawdź BR Plus