Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.578 | +0.012 | (+0.77%) | 1.566 | 1.531 | 1.531 | 1.579 | 116 297 | 182 159 | 0.185% | ||
GRX (GREENX) | 1.998 | -0.046 | (-2.25%) | 2.044 | 2.022 | 1.986 | 2.038 | 406 096 | 813 269 | 0.346% | ||
GEA (GRENEVIA) | 2.110 | -0.005 | (-0.24%) | 2.115 | 2.120 | 2.100 | 2.155 | 230 021 | 488 108 | 0.753% | ||
PXM (POLIMEXMS) | 3.110 | +0.080 | (+2.64%) | 3.030 | 3.058 | 3.040 | 3.114 | 300 301 | 926 780 | 0.335% | ||
TPE (TAURONPE) | 3.776 | +0.119 | (+3.25%) | 3.657 | 3.641 | 3.641 | 3.779 | 1 350 831 | 5 046 307 | 4.95% | ||
DVL (DEVELIA) | 5.69 | +0.14 | (+2.52%) | 5.55 | 5.55 | 5.55 | 5.69 | 96 860 | 546 444 | 3.233% | ||
MIL (MILLENNIUM) | 9.010 | +0.365 | (+4.22%) | 8.645 | 8.700 | 8.655 | 9.025 | 976 408 | 8 665 887 | 6.851% | ||
ENA (ENEA) | 10.66 | +0.10 | (+0.95%) | 10.56 | 10.50 | 10.45 | 10.69 | 141 601 | 1 496 806 | 3.384% | ||
EUR (EUROCASH) | 11.58 | +0.12 | (+1.05%) | 11.46 | 11.55 | 11.41 | 11.84 | 288 717 | 3 338 157 | 1.133% | ||
ATT (GRUPAAZOTY) | 18.06 | +0.36 | (+2.03%) | 17.70 | 17.70 | 17.62 | 18.18 | 198 142 | 3 542 629 | 1.062% | ||
ATC (ARCTIC) | 18.28 | -0.06 | (-0.33%) | 18.34 | 18.34 | 18.05 | 18.60 | 91 493 | 1 675 076 | 0.507% | ||
HUG (HUUUGE) | 20.95 | +1.43 | (+7.33%) | 19.52 | 19.60 | 19.60 | 20.95 | 72 825 | 1 459 769 | 0.793% | ||
ASB (ASBIS) | 20.56 | +0.65 | (+3.26%) | 19.91 | 20.00 | 19.90 | 20.66 | 49 581 | 1 005 131 | 0.833% | ||
APR (AUTOPARTN) | 23.20 | +0.35 | (+1.53%) | 22.85 | 23.00 | 22.70 | 23.20 | 54 837 | 1 259 583 | 2.147% | ||
EAT (AMREST) | 23.35 | -0.55 | (-2.30%) | 23.90 | 23.50 | 23.10 | 23.75 | 30 442 | 710 245 | 1.789% | ||
LWB (BOGDANKA) | 25.02 | +0.12 | (+0.48%) | 24.90 | 24.82 | 24.82 | 25.10 | 15 613 | 389 707 | 0.379% | ||
GPW | 42.95 | +0.50 | (+1.18%) | 42.45 | 42.45 | 42.45 | 43.00 | 32 483 | 1 390 193 | 1.467% | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 52.10 | 53.50 | 1 877 | 99 128 | 1.007% | ||
GPP (GRUPRACUJ) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.00 | 56.00 | 156 460 | 8 728 119 | 1.532% | ||
SLV (SELVITA) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.70 | 60.00 | 60.80 | 3 663 | 220 101 | 1.092% | ||
XTB | 66.60 | +3.04 | (+4.78%) | 63.56 | 63.88 | 63.70 | 66.88 | 413 971 | 27 115 480 | 4.827% | ||
TXT (TEXT) | 83.00 | +0.70 | (+0.85%) | 82.30 | 82.50 | 82.50 | 84.50 | 18 384 | 1 533 854 | 1.577% | ||
TEN (TSGAMES) | 85.60 | +1.75 | (+2.09%) | 83.85 | 83.90 | 83.10 | 86.30 | 15 807 | 1 347 753 | 0.467% | ||
ACP (ASSECOPOL) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.00 | 84.65 | 86.40 | 35 626 | 3 056 612 | 5.577% | ||
WPL (WIRTUALNA) | 87.40 | -0.60 | (-0.68%) | 88.00 | 88.80 | 86.60 | 88.80 | 3 022 | 263 856 | 1.979% | ||
BHW (HANDLOWY) | 93.90 | +0.70 | (+0.75%) | 93.20 | 90.00 | 89.80 | 94.60 | 51 199 | 4 722 163 | 3.853% | ||
ABE (ABPL) | 98.00 | +3.20 | (+3.38%) | 94.80 | 94.80 | 94.80 | 98.00 | 842 | 81 273 | 1.571% | ||
RBW (RAINBOW) | 103.00 | +2.00 | (+1.98%) | 101.00 | 101.00 | 101.00 | 104.60 | 47 086 | 4 822 465 | 1.193% | ||
BNP (BNPPPL) | 105.00 | +2.50 | (+2.44%) | 102.50 | 102.00 | 102.00 | 105.00 | 2 013 | 209 982 | 3.65% | ||
CBF (CYBERFLKS) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.00 | 122.00 | 126.00 | 3 375 | 416 015 | 1.052% | ||
CCC | 138.70 | +6.60 | (+5.00%) | 132.10 | 134.70 | 131.80 | 138.70 | 230 007 | 31 338 984 | 7.999% | ||
SNT (SYNEKTIK) | 138.00 | +2.80 | (+2.07%) | 135.20 | 135.20 | 135.20 | 140.00 | 8 756 | 1 208 233 | 0.737% | ||
DOM (DOMDEV) | 164.80 | +5.80 | (+3.65%) | 159.00 | 160.00 | 158.60 | 166.00 | 2 052 | 330 737 | 2.112% | ||
ING (INGBSK) | 279.00 | +8.00 | (+2.95%) | 271.00 | 273.00 | 273.00 | 279.00 | 3 960 | 1 100 775 | 10.078% | ||
MBR (MOBRUK) | 287.00 | +5.50 | (+1.95%) | 281.50 | 283.00 | 283.00 | 288.50 | 1 020 | 291 963 | 1.013% | ||
CMR (COMARCH) | 321.00 | +1.00 | (+0.31%) | 320.00 | 319.00 | 319.00 | 321.00 | 709 | 226 724 | 2.133% | ||
CAR (INTERCARS) | 530.00 | +10.00 | (+1.92%) | 520.00 | 525.00 | 517.00 | 530.00 | 669 | 352 631 | 6.101% | ||
11B (11BIT) | 628.00 | +8.00 | (+1.29%) | 620.00 | 625.00 | 621.00 | 630.00 | 1 482 | 927 339 | 1.773% | ||
NEU (NEUCA) | 844.00 | +20.00 | (+2.43%) | 824.00 | 826.00 | 826.00 | 849.00 | 147 | 123 779 | 1.755% | ||
BFT (BENEFIT) | 2630.00 | -20.00 | (-0.75%) | 2650.00 | 2650.00 | 2590.00 | 2685.00 | 1 897 | 4 999 070 | 6.779% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus