Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.790 | -0.037 | (-2.03%) | 1.827 | 1.827 | 1.782 | 1.831 | 394 130 | 709 300 | 0.209% | ||
GRX (GREENX) | 2.366 | -0.078 | (-3.19%) | 2.444 | 2.472 | 2.340 | 2.480 | 368 225 | 883 458 | 0.399% | ||
GEA (GRENEVIA) | 2.660 | -0.010 | (-0.37%) | 2.670 | 2.670 | 2.600 | 2.690 | 211 144 | 556 370 | 0.925% | ||
PXM (POLIMEXMS) | 3.738 | -0.056 | (-1.48%) | 3.794 | 3.800 | 3.700 | 3.824 | 328 362 | 1 234 141 | 0.398% | ||
TPE (TAURONPE) | 3.941 | +0.008 | (+0.20%) | 3.933 | 3.893 | 3.830 | 3.985 | 5 437 144 | 21 311 300 | 5.109% | ||
DVL (DEVELIA) | 6.85 | +0.02 | (+0.29%) | 6.83 | 6.84 | 6.80 | 6.94 | 50 771 | 348 164 | 3.837% | ||
COG (COGNOR) | 8.120 | -0.105 | (-1.28%) | 8.225 | 8.200 | 8.095 | 8.225 | 109 856 | 894 278 | 0.382% | ||
MIL (MILLENNIUM) | 8.565 | -0.280 | (-3.17%) | 8.845 | 8.845 | 8.355 | 8.845 | 778 484 | 6 699 958 | 6.444% | ||
ENA (ENEA) | 10.68 | -0.12 | (-1.11%) | 10.80 | 10.83 | 10.60 | 10.84 | 458 173 | 4 895 792 | 3.34% | ||
EUR (EUROCASH) | 13.87 | -0.21 | (-1.49%) | 14.08 | 14.07 | 13.80 | 14.07 | 200 279 | 2 783 359 | 1.342% | ||
PKP (PKPCARGO) | 14.68 | -0.18 | (-1.21%) | 14.86 | 14.84 | 14.30 | 14.84 | 194 496 | 2 836 855 | 0.545% | ||
ATC (ARCTIC) | 22.10 | +0.18 | (+0.82%) | 21.92 | 21.92 | 21.82 | 22.10 | 26 736 | 587 587 | 0.602% | ||
ATT (GRUPAAZOTY) | 22.80 | -0.46 | (-1.98%) | 23.26 | 23.26 | 22.74 | 23.26 | 213 095 | 4 881 641 | 1.323% | ||
HUG (HUUUGE) | 23.30 | -0.55 | (-2.31%) | 23.85 | 23.85 | 23.25 | 23.85 | 21 379 | 500 036 | 0.975% | ||
APR (AUTOPARTN) | 24.75 | +0.35 | (+1.43%) | 24.40 | 24.65 | 24.45 | 24.85 | 51 911 | 1 279 210 | 2.245% | ||
ASB (ASBIS) | 25.56 | +0.42 | (+1.67%) | 25.14 | 25.16 | 25.16 | 25.74 | 90 945 | 2 324 728 | 1.11% | ||
EAT (AMREST) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.80 | 26.25 | 26.80 | 7 583 | 199 975 | 1.994% | ||
LWB (BOGDANKA) | 32.44 | +0.04 | (+0.12%) | 32.40 | 32.50 | 32.04 | 32.86 | 42 358 | 1 375 265 | 0.482% | ||
GPW | 47.45 | +0.35 | (+0.74%) | 47.10 | 47.00 | 47.00 | 47.50 | 64 092 | 3 028 967 | 1.597% | ||
RVU (RYVU) | 53.70 | -0.80 | (-1.47%) | 54.50 | 54.50 | 53.60 | 54.50 | 4 061 | 218 446 | 0.998% | ||
GPP (GRUPRACUJ) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.20 | 61.70 | 62.20 | 17 569 | 1 089 163 | 1.69% | ||
SLV (SELVITA) | 69.60 | -0.90 | (-1.28%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 794 | 124 573 | 1.24% | ||
XTB | 72.78 | -0.32 | (-0.44%) | 73.10 | 73.00 | 72.50 | 74.56 | 397 569 | 29 268 394 | 5.265% | ||
ACP (ASSECOPOL) | 86.40 | 0.00 | (0.00%) | 86.40 | 86.95 | 85.65 | 87.30 | 115 780 | 9 989 970 | 5.527% | ||
TXT (TEXT) | 92.30 | -0.40 | (-0.43%) | 92.70 | 92.90 | 92.10 | 94.40 | 28 553 | 2 665 892 | 1.744% | ||
TEN (TSGAMES) | 93.45 | +1.30 | (+1.41%) | 92.15 | 92.30 | 92.30 | 94.75 | 10 710 | 1 001 495 | 0.568% | ||
ABE (ABPL) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 741 | 1 774 026 | 1.588% | ||
RBW (RAINBOW) | 105.60 | -5.60 | (-5.04%) | 111.20 | 109.40 | 104.60 | 111.00 | 60 614 | 6 477 081 | 1.208% | ||
BHW (HANDLOWY) | 109.00 | -0.40 | (-0.37%) | 109.40 | 109.80 | 108.80 | 109.80 | 23 174 | 2 532 265 | 4.417% | ||
WPL (WIRTUALNA) | 125.00 | -1.00 | (-0.79%) | 126.00 | 126.00 | 124.00 | 129.80 | 80 606 | 10 251 783 | 2.838% | ||
CCC | 135.80 | -0.40 | (-0.29%) | 136.20 | 136.30 | 134.70 | 137.80 | 117 008 | 15 891 349 | 7.705% | ||
SNT (SYNEKTIK) | 137.60 | -3.00 | (-2.13%) | 140.60 | 143.00 | 136.80 | 143.40 | 21 954 | 3 068 665 | 0.729% | ||
DOM (DOMDEV) | 202.00 | +2.00 | (+1.00%) | 200.00 | 200.00 | 197.20 | 203.50 | 6 795 | 1 364 442 | 2.54% | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 253.00 | 249.00 | 254.50 | 941 | 237 295 | 1.648% | ||
ING (INGBSK) | 287.50 | -2.50 | (-0.86%) | 290.00 | 290.00 | 285.00 | 291.00 | 27 546 | 7 887 837 | 9.108% | ||
MBR (MOBRUK) | 322.00 | -1.00 | (-0.31%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 770 | 570 314 | 1.122% | ||
CAR (INTERCARS) | 546.00 | -1.00 | (-0.18%) | 547.00 | 547.00 | 540.00 | 547.00 | 695 | 377 684 | 6.163% | ||
11B (11BIT) | 580.00 | -16.00 | (-2.68%) | 596.00 | 596.00 | 576.00 | 600.00 | 2 316 | 1 350 830 | 1.618% | ||
NEU (NEUCA) | 950.00 | +9.00 | (+0.96%) | 941.00 | 940.00 | 940.00 | 953.00 | 526 | 498 738 | 1.938% | ||
BFT (BENEFIT) | 2860.00 | +55.00 | (+1.96%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 1 944 | 5 539 995 | 7.089% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus