Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:11 | 2 785,00 | -55,00 | (-1,94%) | 2 840,00 | 2 845,00 | 2 785,00 | 2 845,00 | 187 | 525 740 | 5,883% |
  |
| NEU (NEUCA) | 12:07 | 814,00 | -3,00 | (-0,37%) | 817,00 | 817,00 | 809,00 | 818,00 | 109 | 88 629 | 1,384% |
  |
| CAR (INTERCARS) | 12:09 | 554,00 | -1,00 | (-0,18%) | 555,00 | 555,00 | 550,00 | 555,00 | 391 | 216 423 | 5,189% |
  |
| MBR (MOBRUK) | 12:08 | 328,00 | 0,00 | (0,00%) | 328,00 | 332,50 | 326,00 | 336,00 | 958 | 316 323 | 0,942% |
  |
| ING (INGBSK) | 12:10 | 307,50 | -2,00 | (-0,65%) | 309,50 | 310,00 | 304,00 | 312,00 | 4 702 | 1 441 670 | 10,206% |
  |
| SNT (SYNEKTIK) | 12:11 | 205,00 | -5,00 | (-2,38%) | 210,00 | 211,50 | 204,00 | 212,50 | 8 877 | 1 842 316 | 0,895% |
  |
| 11B (11BIT) | 12:04 | 205,00 | -2,00 | (-0,97%) | 207,00 | 205,50 | 203,50 | 207,00 | 3 940 | 805 144 | 0,471% |
  |
| DOM (DOMDEV) | 11:56 | 197,80 | -0,20 | (-0,10%) | 198,00 | 198,00 | 195,40 | 198,00 | 323 | 63 786 | 2,063% |
  |
| CCC | 12:11 | 180,50 | +0,50 | (+0,28%) | 180,00 | 181,10 | 178,50 | 185,10 | 213 286 | 38 990 920 | 7,518% |
  |
| CBF (CYBERFLKS) | 12:03 | 149,00 | -0,50 | (-0,33%) | 149,50 | 148,00 | 146,00 | 151,50 | 9 927 | 1 475 383 | 1,043% |
  |
| ACP (ASSECOPOL) | 12:11 | 140,40 | +0,40 | (+0,29%) | 140,00 | 140,10 | 139,50 | 143,00 | 36 210 | 5 100 284 | 7,387% |
  |
| VOX (VOXEL) | 12:09 | 137,00 | -1,50 | (-1,08%) | 138,50 | 139,00 | 137,00 | 140,00 | 794 | 109 501 | 0,920% |
  |
| RBW (RAINBOW) | 12:07 | 128,20 | -0,80 | (-0,62%) | 129,00 | 129,80 | 126,80 | 129,80 | 27 849 | 3 574 620 | 1,307% |
  |
| BHW (HANDLOWY) | 12:04 | 110,00 | -2,40 | (-2,14%) | 112,40 | 112,40 | 109,00 | 112,40 | 29 904 | 3 281 594 | 3,673% |
  |
| ABE (ABPL) | 12:06 | 103,00 | +1,50 | (+1,48%) | 101,50 | 103,00 | 101,50 | 104,50 | 762 | 78 102 | 1,341% |
  |
| BNP (BNPPPL) | 11:49 | 99,60 | +0,20 | (+0,20%) | 99,40 | 99,40 | 99,00 | 99,60 | 74 | 7 332 | 2,817% |
  |
| TEN (TSGAMES) | 11:57 | 78,00 | -1,10 | (-1,39%) | 79,10 | 78,50 | 77,90 | 78,70 | 6 013 | 470 009 | 0,359% |
  |
| WPL (WIRTUALNA) | 12:09 | 73,50 | -0,10 | (-0,14%) | 73,60 | 73,90 | 73,20 | 73,90 | 788 | 57 882 | 1,374% |
  |
| XTB | 12:10 | 64,18 | -0,80 | (-1,23%) | 64,98 | 65,08 | 63,74 | 65,44 | 123 479 | 7 929 214 | 4,333% |
  |
| GPP (GRUPRACUJ) | 11:26 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,00 | 54,60 | 55,00 | 287 | 15 713 | 1,228% |
  |
| TXT (TEXT) | 12:10 | 50,30 | -0,50 | (-0,98%) | 50,80 | 50,80 | 50,10 | 51,30 | 38 998 | 1 980 410 | 0,776% |
  |
| SLV (SELVITA) | 12:08 | 45,30 | -0,50 | (-1,09%) | 45,80 | 45,80 | 45,20 | 45,80 | 851 | 38 779 | 0,670% |
  |
| GPW | 12:10 | 43,15 | -0,65 | (-1,48%) | 43,80 | 43,85 | 43,05 | 43,85 | 51 531 | 2 237 969 | 1,197% |
  |
| CLN (CLNPHARMA) | 12:10 | 27,55 | -0,95 | (-3,33%) | 28,50 | 28,40 | 27,25 | 28,55 | 41 936 | 1 170 376 | 0,671% |
  |
| ASB (ASBIS) | 12:08 | 23,86 | +0,22 | (+0,93%) | 23,64 | 23,62 | 23,40 | 23,90 | 59 451 | 1 412 930 | 0,787% |
  |
| ZAB (ZABKA) | 12:09 | 22,31 | -0,22 | (-0,95%) | 22,52 | 22,63 | 22,14 | 22,68 | 745 816 | 16 684 931 | 9,626% |
 |
| ATT (GRUPAAZOTY) | 12:11 | 22,46 | +0,26 | (+1,17%) | 22,20 | 22,32 | 22,10 | 22,68 | 121 834 | 2 730 635 | 1,072% |
  |
| LWB (BOGDANKA) | 12:09 | 21,82 | +0,04 | (+0,18%) | 21,78 | 21,94 | 21,56 | 22,22 | 14 181 | 311 020 | 0,269% |
  |
| RVU (RYVU) | 12:08 | 19,16 | -0,64 | (-3,23%) | 19,80 | 19,90 | 19,14 | 20,00 | 29 679 | 581 704 | 0,294% |
  |
| APR (AUTOPARTN) | 12:10 | 18,64 | -0,88 | (-4,51%) | 19,52 | 19,30 | 18,50 | 19,38 | 81 441 | 1 532 518 | 1,404% |
  |
| HUG (HUUUGE) | 12:10 | 18,74 | +0,54 | (+2,97%) | 18,20 | 18,40 | 18,24 | 18,84 | 15 374 | 285 932 | 0,568% |
  |
| EAT (AMREST) | 12:08 | 17,20 | +0,08 | (+0,47%) | 17,12 | 17,12 | 17,00 | 17,24 | 17 738 | 302 613 | 1,072% |
  |
| ATC (ARCTIC) | 12:00 | 15,56 | +0,37 | (+2,44%) | 15,19 | 15,19 | 15,00 | 15,60 | 30 885 | 473 112 | 0,350% |
  |
| MRB (MIRBUD) | 12:10 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,82 | 14,08 | 42 926 | 596 838 | 0,971% |
  |
| ENA (ENEA) | 12:10 | 14,02 | +0,08 | (+0,57%) | 13,94 | 13,92 | 13,76 | 14,09 | 137 203 | 1 907 687 | 3,621% |
  |
| MIL (MILLENNIUM) | 12:10 | 12,07 | -0,09 | (-0,74%) | 12,16 | 12,16 | 11,76 | 12,22 | 269 577 | 3 225 873 | 7,468% |
  |
| EUR (EUROCASH) | 12:05 | 9,055 | -0,145 | (-1,58%) | 9,200 | 9,195 | 9,025 | 9,195 | 45 128 | 409 504 | 0,656% |
  |
| DVL (DEVELIA) | 11:55 | 5,80 | +0,07 | (+1,22%) | 5,73 | 5,73 | 5,67 | 5,81 | 34 727 | 200 403 | 2,713% |
  |
| TPE (TAURONPE) | 12:08 | 4,419 | -0,018 | (-0,41%) | 4,437 | 4,436 | 4,389 | 4,436 | 682 962 | 3 011 321 | 4,714% |
  |
| GEA (GRENEVIA) | 12:03 | 2,640 | -0,075 | (-2,76%) | 2,715 | 2,680 | 2,615 | 2,680 | 111 522 | 295 329 | 0,766% |
  |
Biznesradar bez reklam? Sprawdź BR Plus