Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11:37 | 2 895,00 | -15,00 | (-0,52%) | 2 910,00 | 2 840,00 | 2 840,00 | 2 940,00 | 309 | 889 625 | 6,687% |
  |
| NEU (NEUCA) | 11:14 | 882,00 | -7,00 | (-0,79%) | 889,00 | 885,00 | 879,00 | 888,00 | 98 | 86 470 | 1,680% |
  |
| CAR (INTERCARS) | 11:33 | 514,00 | -1,00 | (-0,19%) | 515,00 | 514,00 | 511,00 | 515,00 | 227 | 116 663 | 5,376% |
  |
| MBR (MOBRUK) | 11:36 | 326,50 | +0,50 | (+0,15%) | 326,00 | 324,50 | 322,50 | 327,00 | 442 | 143 743 | 1,047% |
  |
| ING (INGBSK) | 11:37 | 243,50 | +0,50 | (+0,21%) | 243,00 | 244,50 | 243,50 | 247,50 | 1 712 | 418 128 | 9,114% |
  |
| SNT (SYNEKTIK) | 11:37 | 197,00 | +6,00 | (+3,14%) | 191,00 | 192,60 | 191,80 | 197,80 | 10 672 | 2 082 606 | 0,936% |
  |
| DOM (DOMDEV) | 11:36 | 185,40 | -2,80 | (-1,49%) | 188,20 | 188,20 | 185,20 | 190,00 | 2 976 | 559 082 | 2,175% |
  |
| CCC | 11:36 | 186,00 | +2,10 | (+1,14%) | 183,90 | 184,90 | 182,20 | 187,00 | 20 149 | 3 711 593 | 8,502% |
  |
| 11B (11BIT) | 11:37 | 158,80 | +6,20 | (+4,06%) | 152,60 | 154,40 | 154,40 | 163,00 | 21 842 | 3 472 818 | 0,404% |
  |
| CBF (CYBERFLKS) | 11:37 | 146,00 | 0,00 | (0,00%) | 146,00 | 146,00 | 144,50 | 146,00 | 3 862 | 563 640 | 1,130% |
  |
| RBW (RAINBOW) | 11:37 | 134,00 | +0,80 | (+0,60%) | 133,20 | 133,20 | 132,60 | 134,00 | 15 080 | 2 013 113 | 1,515% |
  |
| VOX (VOXEL) | 11:33 | 123,50 | +0,50 | (+0,41%) | 123,00 | 123,00 | 121,00 | 124,00 | 554 | 68 155 | 0,908% |
  |
| ABE (ABPL) | 11:35 | 98,00 | +0,40 | (+0,41%) | 97,60 | 97,80 | 97,60 | 98,00 | 1 146 | 112 215 | 1,421% |
  |
| ACP (ASSECOPOL) | 11:37 | 95,15 | +0,75 | (+0,79%) | 94,40 | 94,45 | 93,75 | 95,30 | 18 123 | 1 715 084 | 5,561% |
  |
| BHW (HANDLOWY) | 11:31 | 88,90 | +0,80 | (+0,91%) | 88,10 | 88,10 | 87,90 | 89,00 | 6 078 | 537 306 | 3,285% |
  |
| BNP (BNPPPL) | 10:48 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 83,20 | 84,00 | 29 | 2 434 | 2,653% |
  |
| WPL (WIRTUALNA) | 11:35 | 78,40 | +1,40 | (+1,82%) | 77,00 | 78,00 | 77,80 | 79,80 | 8 980 | 706 473 | 1,649% |
  |
| TEN (TSGAMES) | 11:37 | 72,30 | +0,50 | (+0,70%) | 71,80 | 71,95 | 71,70 | 73,10 | 5 421 | 392 950 | 0,369% |
  |
| XTB | 11:37 | 70,80 | +1,26 | (+1,81%) | 69,54 | 69,62 | 69,20 | 71,02 | 73 628 | 5 176 640 | 5,255% |
  |
| TXT (TEXT) | 11:37 | 66,20 | +0,50 | (+0,76%) | 65,70 | 65,70 | 65,20 | 66,40 | 8 859 | 583 297 | 1,131% |
  |
| GPP (GRUPRACUJ) | 10:36 | 56,80 | -0,60 | (-1,05%) | 57,40 | 56,00 | 56,00 | 57,00 | 1 048 | 58 983 | 1,409% |
  |
| SLV (SELVITA) | 11:28 | 48,20 | -0,50 | (-1,03%) | 48,70 | 48,60 | 47,90 | 48,60 | 263 | 12 692 | 0,803% |
  |
| GPW | 11:34 | 40,55 | 0,00 | (0,00%) | 40,55 | 40,60 | 40,40 | 40,90 | 16 680 | 677 532 | 1,254% |
  |
| RVU (RYVU) | 11:34 | 38,60 | -0,40 | (-1,03%) | 39,00 | 39,00 | 38,15 | 39,45 | 699 | 27 266 | 0,669% |
  |
| CLN (CLNPHARMA) | 11:35 | 25,75 | +0,70 | (+2,79%) | 25,05 | 25,05 | 24,90 | 25,80 | 13 146 | 332 319 | 0,681% |
  |
| LWB (BOGDANKA) | 11:37 | 20,46 | +0,02 | (+0,10%) | 20,44 | 20,44 | 20,32 | 20,72 | 12 831 | 262 781 | 0,283% |
  |
| APR (AUTOPARTN) | 11:30 | 19,94 | +0,24 | (+1,22%) | 19,70 | 19,80 | 19,74 | 20,00 | 11 340 | 224 990 | 1,673% |
  |
| ZAB (ZABKA) | 11:37 | 19,21 | -0,34 | (-1,74%) | 19,55 | 19,55 | 19,21 | 19,55 | 246 425 | 4 762 241 | 9,348% | |
| EAT (AMREST) | 11:16 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,80 | 18,60 | 18,96 | 16 253 | 307 021 | 1,304% |
  |
| ASB (ASBIS) | 11:35 | 18,46 | +0,63 | (+3,53%) | 17,83 | 18,00 | 17,85 | 18,95 | 124 365 | 2 310 792 | 0,668% |
  |
| ATT (GRUPAAZOTY) | 11:35 | 17,68 | +0,08 | (+0,45%) | 17,60 | 17,64 | 17,60 | 18,18 | 44 846 | 799 502 | 0,950% |
  |
| HUG (HUUUGE) | 11:25 | 16,38 | +0,26 | (+1,61%) | 16,12 | 16,12 | 16,10 | 16,38 | 18 769 | 304 218 | 0,552% |
  |
| ATC (ARCTIC) | 11:29 | 15,17 | +0,31 | (+2,09%) | 14,86 | 14,94 | 14,94 | 15,25 | 14 588 | 220 946 | 0,381% |
  |
| ENA (ENEA) | 11:25 | 12,75 | +0,05 | (+0,39%) | 12,70 | 12,70 | 12,60 | 12,82 | 72 366 | 920 862 | 3,675% |
  |
| MRB (MIRBUD) | 11:36 | 11,92 | -0,18 | (-1,49%) | 12,10 | 12,00 | 11,88 | 12,14 | 46 627 | 559 861 | 0,936% |
  |
| MIL (MILLENNIUM) | 11:37 | 8,650 | -0,025 | (-0,29%) | 8,675 | 8,675 | 8,630 | 8,755 | 53 398 | 463 909 | 6,004% |
  |
| EUR (EUROCASH) | 11:34 | 6,920 | +0,110 | (+1,62%) | 6,810 | 6,810 | 6,770 | 6,990 | 57 580 | 397 934 | 0,554% |
  |
| DVL (DEVELIA) | 11:34 | 5,59 | -0,02 | (-0,36%) | 5,61 | 5,60 | 5,48 | 5,65 | 256 383 | 1 424 426 | 2,925% |
  |
| TPE (TAURONPE) | 11:37 | 3,706 | +0,016 | (+0,43%) | 3,690 | 3,689 | 3,682 | 3,719 | 309 190 | 1 142 141 | 4,422% |
  |
| GEA (GRENEVIA) | 11:17 | 2,190 | +0,010 | (+0,46%) | 2,180 | 2,180 | 2,180 | 2,215 | 37 593 | 82 230 | 0,708% |
  |
Biznesradar bez reklam? Sprawdź BR Plus