Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.805 | -0.022 | (-1.20%) | 1.827 | 1.827 | 1.790 | 1.831 | 329 611 | 593 576 | 0.208% | ||
GRX (GREENX) | 2.384 | -0.060 | (-2.45%) | 2.444 | 2.472 | 2.340 | 2.480 | 339 935 | 816 780 | 0.402% | ||
GEA (GRENEVIA) | 2.655 | -0.015 | (-0.56%) | 2.670 | 2.670 | 2.600 | 2.690 | 194 828 | 513 240 | 0.922% | ||
PXM (POLIMEXMS) | 3.754 | -0.040 | (-1.05%) | 3.794 | 3.800 | 3.720 | 3.824 | 235 556 | 888 118 | 0.398% | ||
TPE (TAURONPE) | 3.970 | +0.037 | (+0.94%) | 3.933 | 3.893 | 3.830 | 3.985 | 4 525 013 | 17 707 002 | 5.053% | ||
DVL (DEVELIA) | 6.89 | +0.06 | (+0.88%) | 6.83 | 6.84 | 6.80 | 6.94 | 40 944 | 281 014 | 3.851% | ||
COG (COGNOR) | 8.140 | -0.085 | (-1.03%) | 8.225 | 8.200 | 8.100 | 8.225 | 65 659 | 535 171 | 0.384% | ||
MIL (MILLENNIUM) | 8.580 | -0.265 | (-3.00%) | 8.845 | 8.845 | 8.355 | 8.845 | 597 796 | 5 151 546 | 6.439% | ||
ENA (ENEA) | 10.65 | -0.15 | (-1.39%) | 10.80 | 10.83 | 10.60 | 10.84 | 356 867 | 3 816 545 | 3.34% | ||
EUR (EUROCASH) | 13.94 | -0.14 | (-0.99%) | 14.08 | 14.07 | 13.80 | 14.07 | 164 773 | 2 290 192 | 1.335% | ||
PKP (PKPCARGO) | 14.84 | -0.02 | (-0.13%) | 14.86 | 14.84 | 14.30 | 14.84 | 144 294 | 2 100 006 | 0.535% | ||
ATC (ARCTIC) | 22.02 | +0.10 | (+0.46%) | 21.92 | 21.92 | 21.82 | 22.06 | 19 652 | 431 368 | 0.602% | ||
ATT (GRUPAAZOTY) | 22.84 | -0.42 | (-1.81%) | 23.26 | 23.26 | 22.78 | 23.26 | 137 350 | 3 153 836 | 1.326% | ||
HUG (HUUUGE) | 23.35 | -0.50 | (-2.10%) | 23.85 | 23.85 | 23.25 | 23.85 | 19 353 | 452 739 | 0.977% | ||
APR (AUTOPARTN) | 24.65 | +0.25 | (+1.02%) | 24.40 | 24.65 | 24.45 | 24.75 | 40 241 | 991 499 | 2.249% | ||
ASB (ASBIS) | 25.50 | +0.36 | (+1.43%) | 25.14 | 25.16 | 25.16 | 25.74 | 79 470 | 2 031 931 | 1.113% | ||
EAT (AMREST) | 26.35 | -0.15 | (-0.57%) | 26.50 | 26.80 | 26.25 | 26.80 | 3 341 | 88 002 | 1.991% | ||
LWB (BOGDANKA) | 32.38 | -0.02 | (-0.06%) | 32.40 | 32.50 | 32.04 | 32.86 | 35 797 | 1 163 256 | 0.484% | ||
GPW | 47.25 | +0.15 | (+0.32%) | 47.10 | 47.00 | 47.00 | 47.50 | 43 381 | 2 047 075 | 1.595% | ||
RVU (RYVU) | 53.90 | -0.60 | (-1.10%) | 54.50 | 54.50 | 53.60 | 54.50 | 3 624 | 194 950 | 1.003% | ||
GPP (GRUPRACUJ) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.80 | 62.20 | 17 133 | 1 062 184 | 1.694% | ||
SLV (SELVITA) | 69.40 | -1.10 | (-1.56%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 332 | 92 482 | 1.244% | ||
XTB | 73.94 | +0.84 | (+1.15%) | 73.10 | 73.00 | 72.92 | 74.56 | 276 563 | 20 431 478 | 5.291% | ||
ACP (ASSECOPOL) | 86.35 | -0.05 | (-0.06%) | 86.40 | 86.95 | 85.65 | 87.00 | 84 545 | 7 282 613 | 5.494% | ||
TEN (TSGAMES) | 93.35 | +1.20 | (+1.30%) | 92.15 | 92.30 | 92.30 | 94.75 | 8 189 | 766 269 | 0.571% | ||
TXT (TEXT) | 93.60 | +0.90 | (+0.97%) | 92.70 | 92.90 | 92.50 | 94.40 | 18 657 | 1 748 445 | 1.757% | ||
ABE (ABPL) | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 580 | 1 757 879 | 1.592% | ||
BHW (HANDLOWY) | 109.00 | -0.40 | (-0.37%) | 109.40 | 109.80 | 108.80 | 109.80 | 17 560 | 1 918 463 | 4.427% | ||
RBW (RAINBOW) | 106.80 | -4.40 | (-3.96%) | 111.20 | 109.40 | 104.60 | 111.00 | 51 748 | 5 538 661 | 1.218% | ||
WPL (WIRTUALNA) | 126.80 | +0.80 | (+0.63%) | 126.00 | 126.00 | 126.00 | 129.80 | 62 914 | 8 054 610 | 2.831% | ||
CCC | 135.40 | -0.80 | (-0.59%) | 136.20 | 136.30 | 134.70 | 137.80 | 90 176 | 12 259 800 | 7.699% | ||
SNT (SYNEKTIK) | 138.20 | -2.40 | (-1.71%) | 140.60 | 143.00 | 137.20 | 143.40 | 17 183 | 2 411 633 | 0.734% | ||
DOM (DOMDEV) | 201.50 | +1.50 | (+0.75%) | 200.00 | 200.00 | 197.20 | 203.50 | 6 464 | 1 297 854 | 2.545% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 253.00 | 249.00 | 254.50 | 761 | 192 096 | 1.664% | ||
ING (INGBSK) | 290.00 | 0.00 | (0.00%) | 290.00 | 290.00 | 285.00 | 291.00 | 24 288 | 6 949 887 | 9.049% | ||
MBR (MOBRUK) | 323.00 | 0.00 | (0.00%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 322 | 426 081 | 1.127% | ||
CAR (INTERCARS) | 541.00 | -6.00 | (-1.10%) | 547.00 | 547.00 | 540.00 | 547.00 | 433 | 235 415 | 6.199% | ||
11B (11BIT) | 579.00 | -17.00 | (-2.85%) | 596.00 | 596.00 | 576.00 | 600.00 | 1 745 | 1 019 144 | 1.607% | ||
NEU (NEUCA) | 949.00 | +8.00 | (+0.85%) | 941.00 | 940.00 | 940.00 | 953.00 | 495 | 469 309 | 1.942% | ||
BFT (BENEFIT) | 2890.00 | +85.00 | (+3.03%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 1 215 | 3 463 550 | 7.117% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus