Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 4 kwi 17:00 | 2,600 | -0,040 | (-1,52%) | 2,640 | 2,645 | 2,555 | 2,650 | 80 279 | 209 968 | 0,862% |
  |
| TPE (TAURONPE) | 4 kwi 17:04 | 4,900 | -0,190 | (-3,73%) | 5,090 | 5,042 | 4,858 | 5,148 | 6 608 408 | 32 827 544 | 5,973% |
  |
| DVL (DEVELIA) | 4 kwi 17:00 | 6,20 | -0,31 | (-4,76%) | 6,51 | 6,56 | 6,20 | 6,85 | 197 404 | 1 320 922 | 3,315% |
  |
| EUR (EUROCASH) | 4 kwi 17:00 | 8,930 | -0,300 | (-3,25%) | 9,230 | 9,100 | 8,800 | 9,350 | 223 914 | 2 034 943 | 0,739% |
  |
| LBW (LUBAWA) | 4 kwi 17:04 | 9,300 | -0,500 | (-5,10%) | 9,800 | 9,710 | 9,200 | 10,040 | 1 981 030 | 18 897 850 | 0,796% |
  |
| MRB (MIRBUD) | 4 kwi 17:02 | 12,30 | -0,50 | (-3,91%) | 12,80 | 12,72 | 12,00 | 12,98 | 471 575 | 5 850 303 | 0,982% |
  |
| MIL (MILLENNIUM) | 4 kwi 17:04 | 12,30 | -1,70 | (-12,14%) | 14,00 | 13,90 | 12,00 | 13,90 | 3 490 222 | 44 176 472 | 8,697% |
  |
| ENA (ENEA) | 4 kwi 17:04 | 14,35 | -1,03 | (-6,70%) | 15,38 | 15,30 | 14,23 | 15,54 | 781 492 | 11 433 547 | 4,236% |
  |
| EAT (AMREST) | 4 kwi 17:00 | 15,90 | -0,48 | (-2,93%) | 16,38 | 16,50 | 15,82 | 16,54 | 92 405 | 1 495 866 | 1,133% |
  |
| CPS (CYFRPLSAT) | 4 kwi 17:00 | 16,350 | +0,595 | (+3,78%) | 15,755 | 15,750 | 15,750 | 16,850 | 2 742 372 | 45 194 520 | 4,636% |
  |
| APR (AUTOPARTN) | 4 kwi 17:02 | 16,98 | -0,44 | (-2,53%) | 17,42 | 17,48 | 16,88 | 17,54 | 169 195 | 2 893 573 | 1,461% |
  |
| HUG (HUUUGE) | 4 kwi 17:03 | 19,20 | -0,68 | (-3,42%) | 19,88 | 19,50 | 19,20 | 20,25 | 61 359 | 1 211 329 | 0,665% |
  |
| ATT (GRUPAAZOTY) | 4 kwi 17:04 | 19,71 | -0,43 | (-2,14%) | 20,14 | 20,08 | 19,68 | 20,64 | 183 225 | 3 681 729 | 1,077% |
  |
| JSW | 4 kwi 17:03 | 21,20 | -1,21 | (-5,40%) | 22,41 | 22,40 | 20,96 | 22,74 | 710 897 | 15 379 139 | 1,303% |
  |
| ASB (ASBIS) | 4 kwi 17:03 | 24,12 | -1,48 | (-5,78%) | 25,60 | 25,00 | 23,60 | 25,04 | 485 528 | 11 844 255 | 0,909% |
  |
| CLN (CLNPHARMA) | 4 kwi 17:01 | 24,85 | -1,30 | (-4,97%) | 26,15 | 25,95 | 24,40 | 26,25 | 68 085 | 1 709 703 | 0,692% |
  |
| SLV (SELVITA) | 4 kwi 17:00 | 35,80 | -1,80 | (-4,79%) | 37,60 | 37,60 | 34,30 | 37,60 | 7 126 | 257 486 | 0,605% |
  |
| GPW | 4 kwi 17:00 | 43,48 | -2,62 | (-5,68%) | 46,10 | 45,90 | 43,30 | 46,00 | 177 806 | 7 960 804 | 1,381% |
  |
| TXT (TEXT) | 4 kwi 17:03 | 48,00 | -1,20 | (-2,44%) | 49,20 | 49,20 | 47,54 | 50,30 | 120 686 | 5 872 159 | 0,848% |
  |
| GPP (GRUPRACUJ) | 4 kwi 17:00 | 53,50 | -0,60 | (-1,11%) | 54,10 | 53,90 | 53,50 | 55,00 | 7 755 | 419 870 | 1,375% |
  |
| NWG (NEWAG) | 4 kwi 17:04 | 60,00 | -5,50 | (-8,40%) | 65,50 | 64,70 | 58,30 | 65,00 | 36 343 | 2 217 531 | 1,441% |
  |
| XTB | 4 kwi 17:01 | 66,40 | -1,74 | (-2,55%) | 68,14 | 68,00 | 66,30 | 69,50 | 705 314 | 47 656 532 | 5,126% |
  |
| PEP | 4 kwi 17:00 | 67,00 | -1,20 | (-1,76%) | 68,20 | 68,20 | 66,60 | 68,20 | 3 701 | 248 438 | 1,514% |
  |
| WPL (WIRTUALNA) | 4 kwi 17:00 | 83,90 | +2,20 | (+2,69%) | 81,70 | 81,90 | 81,50 | 84,90 | 40 251 | 3 353 328 | 1,808% |
  |
| TEN (TSGAMES) | 4 kwi 17:03 | 85,50 | -1,50 | (-1,72%) | 87,00 | 87,00 | 84,50 | 87,60 | 61 207 | 5 272 144 | 0,450% |
  |
| ABE (ABPL) | 4 kwi 17:02 | 100,20 | -3,20 | (-3,09%) | 103,40 | 103,40 | 100,00 | 104,00 | 4 784 | 489 536 | 1,489% |
  |
| BHW (HANDLOWY) | 4 kwi 17:03 | 103,20 | -11,80 | (-10,26%) | 115,00 | 114,00 | 102,60 | 114,00 | 222 583 | 23 705 256 | 3,937% |
  |
| VRC (VERCOM) | 4 kwi 17:00 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,00 | 109,00 | 113,00 | 11 015 | 1 210 026 | 0,941% |
  |
| RBW (RAINBOW) | 4 kwi 17:03 | 133,50 | -6,90 | (-4,91%) | 140,40 | 141,00 | 132,00 | 141,00 | 84 206 | 11 376 253 | 1,626% |
  |
| VOX (VOXEL) | 4 kwi 17:00 | 136,00 | -3,00 | (-2,16%) | 139,00 | 138,40 | 135,00 | 138,40 | 23 912 | 3 266 751 | 1,044% |
  |
| CBF (CYBERFLKS) | 4 kwi 17:00 | 140,20 | -6,00 | (-4,10%) | 146,20 | 146,20 | 140,20 | 146,20 | 22 228 | 3 174 210 | 1,122% |
  |
| ACP (ASSECOPOL) | 4 kwi 17:03 | 146,00 | -14,20 | (-8,86%) | 160,20 | 157,00 | 142,10 | 159,00 | 370 914 | 54 352 208 | 8,796% |
  |
| 11B (11BIT) | 4 kwi 17:03 | 186,60 | +1,90 | (+1,03%) | 184,70 | 184,60 | 184,60 | 194,20 | 26 363 | 4 987 305 | 0,490% |
  |
| SNT (SYNEKTIK) | 4 kwi 17:04 | 202,00 | -5,00 | (-2,42%) | 207,00 | 207,00 | 194,60 | 207,00 | 131 547 | 26 476 968 | 1,204% |
  |
| DOM (DOMDEV) | 4 kwi 17:00 | 210,50 | -4,50 | (-2,09%) | 215,00 | 215,00 | 210,50 | 215,00 | 8 769 | 1 865 801 | 2,509% |
  |
| ING (INGBSK) | 4 kwi 17:00 | 288,00 | -24,50 | (-7,84%) | 312,50 | 305,00 | 285,50 | 305,00 | 46 851 | 13 762 630 | 9,929% |
  |
| MBR (MOBRUK) | 4 kwi 17:00 | 311,00 | +6,00 | (+1,97%) | 305,00 | 306,00 | 304,50 | 316,50 | 5 992 | 1 858 433 | 1,021% |
  |
| CAR (INTERCARS) | 4 kwi 17:00 | 515,00 | -2,00 | (-0,39%) | 517,00 | 517,00 | 504,00 | 518,00 | 5 036 | 2 575 381 | 5,524% |
  |
| NEU (NEUCA) | 4 kwi 17:00 | 688,00 | -27,00 | (-3,78%) | 715,00 | 716,00 | 680,00 | 720,00 | 1 429 | 998 195 | 1,390% |
  |
| BFT (BENEFIT) | 4 kwi 17:01 | 2 835,00 | -105,00 | (-3,57%) | 2 940,00 | 2 935,00 | 2 825,00 | 2 935,00 | 2 757 | 7 935 300 | 6,954% |
  |
Biznesradar bez reklam? Sprawdź BR Plus