Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 21 sty 17:00 | 2 955,00 | -90,00 | (-2,96%) | 3 045,00 | 3 035,00 | 2 895,00 | 3 035,00 | 2 611 | 7 702 495 |
  |
|
| NEU (NEUCA) | 21 sty 17:01 | 840,00 | +2,00 | (+0,24%) | 838,00 | 838,00 | 833,00 | 844,00 | 312 | 261 639 |
  |
|
| CAR (INTERCARS) | 21 sty 17:00 | 580,00 | +8,00 | (+1,40%) | 572,00 | 578,00 | 564,00 | 580,00 | 960 | 546 772 |
  |
|
| MBR (MOBRUK) | 21 sty 17:00 | 351,50 | -0,50 | (-0,14%) | 352,00 | 355,00 | 350,00 | 355,00 | 3 360 | 1 182 784 |
  |
|
| ING (INGBSK) | 21 sty 17:04 | 271,50 | -1,00 | (-0,37%) | 272,50 | 272,50 | 269,00 | 273,00 | 3 610 | 978 866 |
  |
|
| SNT (SYNEKTIK) | 21 sty 17:00 | 233,50 | +0,50 | (+0,21%) | 233,00 | 233,00 | 230,50 | 240,00 | 29 687 | 6 958 023 |
  |
|
| DOM (DOMDEV) | 21 sty 17:00 | 193,00 | +2,40 | (+1,26%) | 190,60 | 190,00 | 190,00 | 196,60 | 3 823 | 739 391 |
  |
|
| CCC | 21 sty 17:01 | 180,90 | +1,20 | (+0,67%) | 179,70 | 179,70 | 178,00 | 180,90 | 78 308 | 14 057 797 |
  |
|
| 11B (11BIT) | 21 sty 17:00 | 172,60 | -4,00 | (-2,27%) | 176,60 | 176,60 | 171,20 | 178,00 | 9 295 | 1 620 939 |
  |
|
| CBF (CYBERFLKS) | 21 sty 17:00 | 156,00 | +1,00 | (+0,65%) | 155,00 | 155,00 | 154,50 | 158,50 | 12 965 | 2 038 237 |
  |
|
| VOX (VOXEL) | 21 sty 16:49 | 135,50 | -1,50 | (-1,09%) | 137,00 | 137,00 | 135,50 | 137,50 | 2 893 | 395 786 |
  |
|
| RBW (RAINBOW) | 21 sty 17:04 | 129,60 | +0,60 | (+0,47%) | 129,00 | 128,80 | 127,20 | 129,60 | 11 311 | 1 456 888 |
  |
|
| ABE (ABPL) | 21 sty 17:00 | 113,00 | +1,00 | (+0,89%) | 112,00 | 112,00 | 111,50 | 113,00 | 1 041 | 117 180 |
  |
|
| ACP (ASSECOPOL) | 21 sty 17:01 | 97,50 | +0,85 | (+0,88%) | 96,65 | 96,65 | 96,05 | 98,00 | 80 080 | 7 801 759 |
  |
|
| BHW (HANDLOWY) | 21 sty 17:00 | 93,50 | +0,80 | (+0,86%) | 92,70 | 93,00 | 92,70 | 93,70 | 23 628 | 2 205 636 |
  |
|
| BNP (BNPPPL) | 21 sty 17:00 | 89,60 | +1,80 | (+2,05%) | 87,80 | 88,80 | 87,80 | 89,60 | 1 229 | 108 941 |
  |
|
| XTB | 21 sty 17:00 | 77,40 | -0,06 | (-0,08%) | 77,46 | 77,44 | 76,38 | 78,00 | 327 709 | 25 291 236 |
  |
|
| TEN (TSGAMES) | 21 sty 17:00 | 76,30 | -0,10 | (-0,13%) | 76,40 | 76,50 | 75,25 | 76,90 | 9 889 | 751 870 |
  |
|
| WPL (WIRTUALNA) | 21 sty 17:01 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,20 | 71,10 | 73,20 | 2 881 | 208 955 |
  |
|
| TXT (TEXT) | 21 sty 17:01 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,70 | 56,10 | 62 785 | 3 485 241 |
  |
|
| GPP (GRUPRACUJ) | 21 sty 17:00 | 55,00 | +2,20 | (+4,17%) | 52,80 | 52,70 | 52,70 | 55,20 | 10 296 | 561 948 |
  |
|
| SLV (SELVITA) | 21 sty 15:48 | 45,85 | +0,05 | (+0,11%) | 45,80 | 46,45 | 45,80 | 46,85 | 823 | 38 008 |
  |
|
| GPW | 21 sty 17:00 | 41,90 | +0,70 | (+1,70%) | 41,20 | 41,20 | 41,15 | 41,90 | 61 856 | 2 569 200 |
  |
|
| RVU (RYVU) | 21 sty 17:00 | 29,55 | -0,50 | (-1,66%) | 30,05 | 30,20 | 29,00 | 30,40 | 10 405 | 308 000 |
  |
|
| CLN (CLNPHARMA) | 21 sty 17:04 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,30 | 24,85 | 25,35 | 10 701 | 268 050 |
  |
|
| ZAB (ZABKA) | 21 sty 17:03 | 23,65 | -0,35 | (-1,46%) | 24,00 | 24,00 | 22,82 | 24,22 | 3 955 785 | 93 563 960 |
 |
|
| LWB (BOGDANKA) | 21 sty 17:00 | 23,28 | 0,00 | (0,00%) | 23,28 | 23,30 | 22,78 | 23,30 | 37 808 | 873 396 |
  |
|
| ATT (GRUPAAZOTY) | 21 sty 17:00 | 20,74 | -0,38 | (-1,80%) | 21,12 | 21,04 | 20,40 | 21,04 | 180 755 | 3 756 594 |
  |
|
| HUG (HUUUGE) | 21 sty 17:02 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 19,20 | 19,58 | 56 620 | 1 098 248 |
  |
|
| ASB (ASBIS) | 21 sty 17:00 | 19,14 | +0,44 | (+2,35%) | 18,70 | 18,75 | 18,72 | 19,29 | 165 329 | 3 141 512 |
  |
|
| APR (AUTOPARTN) | 21 sty 17:00 | 17,66 | -0,12 | (-0,67%) | 17,78 | 17,90 | 17,60 | 17,90 | 66 393 | 1 174 188 |
  |
|
| ATC (ARCTIC) | 21 sty 17:00 | 16,70 | +0,23 | (+1,40%) | 16,47 | 16,97 | 16,60 | 16,98 | 13 535 | 227 412 |
  |
|
| EAT (AMREST) | 21 sty 17:00 | 16,04 | -0,12 | (-0,74%) | 16,16 | 16,40 | 16,04 | 16,52 | 45 011 | 727 470 |
  |
|
| ENA (ENEA) | 21 sty 17:01 | 13,70 | -0,29 | (-2,07%) | 13,99 | 13,90 | 13,60 | 13,91 | 312 888 | 4 292 692 |
  |
|
| MRB (MIRBUD) | 21 sty 17:04 | 11,80 | -0,04 | (-0,34%) | 11,84 | 11,86 | 11,68 | 12,02 | 228 476 | 2 706 175 |
  |
|
| MIL (MILLENNIUM) | 21 sty 17:00 | 9,665 | +0,015 | (+0,16%) | 9,650 | 9,550 | 9,530 | 9,695 | 340 287 | 3 266 996 |
  |
|
| EUR (EUROCASH) | 21 sty 17:04 | 8,055 | -0,300 | (-3,59%) | 8,355 | 8,360 | 8,055 | 8,360 | 177 757 | 1 448 274 |
  |
|
| DVL (DEVELIA) | 21 sty 17:00 | 5,86 | +0,07 | (+1,21%) | 5,79 | 5,83 | 5,75 | 5,86 | 25 239 | 146 401 |
  |
|
| TPE (TAURONPE) | 21 sty 17:00 | 3,977 | -0,093 | (-2,29%) | 4,070 | 4,050 | 3,940 | 4,080 | 1 877 159 | 7 478 571 |
  |
|
| GEA (GRENEVIA) | 21 sty 17:00 | 2,260 | +0,010 | (+0,44%) | 2,250 | 2,240 | 2,240 | 2,270 | 84 156 | 189 588 |
  |
Biznesradar bez reklam? Sprawdź BR Plus