Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:42 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 594 | 6 675 580 | 6,135% |
  |
| NEU (NEUCA) | 15:13 | 772,00 | +12,00 | (+1,58%) | 760,00 | 760,00 | 760,00 | 786,00 | 685 | 524 448 | 1,497% |
  |
| CAR (INTERCARS) | 15:35 | 491,00 | +15,50 | (+3,26%) | 475,50 | 475,50 | 466,00 | 491,00 | 3 264 | 1 548 872 | 5,110% |
  |
| MBR (MOBRUK) | 15:36 | 335,50 | +1,50 | (+0,45%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 828 | 3 619 366 | 1,083% |
  |
| 11B (11BIT) | 15:42 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 9 102 | 2 209 904 | 0,628% |
  |
| ING (INGBSK) | 15:41 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 237,50 | 244,00 | 4 021 | 971 527 | 8,217% |
  |
| CCC | 15:43 | 210,20 | +6,40 | (+3,14%) | 203,80 | 204,20 | 202,80 | 211,00 | 175 636 | 36 424 229 | 11,138% |
  |
| DOM (DOMDEV) | 15:42 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 098 | 616 092 | 2,342% |
  |
| SNT (SYNEKTIK) | 15:43 | 173,20 | +0,40 | (+0,23%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 012 | 1 210 647 | 0,844% |
  |
| CBF (CYBERFLKS) | 15:42 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 780 | 1 997 667 | 1,008% |
  |
| RBW (RAINBOW) | 15:43 | 125,40 | +1,40 | (+1,13%) | 124,00 | 124,00 | 121,40 | 127,00 | 40 343 | 5 036 813 | 1,456% |
  |
| ABE (ABPL) | 14:50 | 92,00 | +2,20 | (+2,45%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 167 | 106 503 | 1,355% |
  |
| BHW (HANDLOWY) | 15:42 | 88,10 | +1,10 | (+1,26%) | 87,00 | 87,30 | 86,10 | 88,40 | 15 973 | 1 393 205 | 3,318% |
  |
| BNP (BNPPPL) | 15:35 | 85,20 | -1,20 | (-1,39%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 102 | 178 052 | 2,709% |
  |
| ACP (ASSECOPOL) | 15:41 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 25 545 | 2 185 788 | 5,096% |
  |
| TEN (TSGAMES) | 15:43 | 79,90 | +2,15 | (+2,77%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 884 | 700 601 | 0,416% |
  |
| WPL (WIRTUALNA) | 15:38 | 77,30 | +1,50 | (+1,98%) | 75,80 | 75,80 | 75,20 | 77,30 | 1 248 | 94 843 | 1,624% |
  |
| XTB | 15:44 | 69,60 | -0,40 | (-0,57%) | 70,00 | 69,80 | 68,72 | 70,14 | 168 930 | 11 759 120 | 4,649% |
  |
| GPP (GRUPRACUJ) | 14:43 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 731 | 39 807 | 1,372% |
  |
| TXT (TEXT) | 15:44 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,00 | 52,70 | 54,00 | 81 795 | 4 354 488 | 0,938% |
  |
| SLV (SELVITA) | 15:44 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 145 | 165 866 | 0,885% |
  |
| RVU (RYVU) | 15:37 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 457 | 63 872 | 0,755% |
  |
| GPW | 15:42 | 42,75 | +0,70 | (+1,66%) | 42,05 | 42,60 | 42,10 | 43,20 | 33 028 | 1 408 135 | 1,341% |
  |
| CLN (CLNPHARMA) | 15:44 | 25,85 | -1,60 | (-5,83%) | 27,45 | 28,75 | 25,40 | 29,35 | 160 402 | 4 318 720 | 0,712% |
  |
| LWB (BOGDANKA) | 15:42 | 22,52 | +1,00 | (+4,65%) | 21,52 | 21,90 | 21,54 | 22,60 | 31 378 | 696 585 | 0,313% |
  |
| EAT (AMREST) | 15:23 | 20,85 | +0,05 | (+0,24%) | 20,80 | 20,80 | 20,25 | 21,05 | 61 469 | 1 274 538 | 1,478% |
  |
| APR (AUTOPARTN) | 15:42 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,00 | 22 080 | 461 039 | 1,778% |
  |
| ATT (GRUPAAZOTY) | 15:41 | 20,04 | +0,37 | (+1,88%) | 19,67 | 19,88 | 19,73 | 20,50 | 87 047 | 1 753 976 | 1,081% |
  |
| ZAB (ZABKA) | 15:43 | 18,69 | +0,26 | (+1,42%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 125 586 | 20 919 477 | 10,101% | |
| ASB (ASBIS) | 15:42 | 18,45 | +0,08 | (+0,44%) | 18,37 | 18,37 | 18,25 | 18,67 | 69 036 | 1 274 148 | 0,690% |
  |
| ATC (ARCTIC) | 15:41 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 5 282 | 89 714 | 0,433% |
  |
| HUG (HUUUGE) | 15:40 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 11 085 | 177 250 | 0,553% |
  |
| MRB (MIRBUD) | 15:44 | 11,54 | -0,14 | (-1,20%) | 11,68 | 11,70 | 11,44 | 11,70 | 163 627 | 1 891 084 | 0,909% |
  |
| ENA (ENEA) | 15:44 | 11,52 | +0,58 | (+5,30%) | 10,94 | 11,30 | 11,19 | 11,64 | 346 788 | 3 962 702 | 3,378% |
  |
| MIL (MILLENNIUM) | 15:43 | 8,400 | +0,005 | (+0,06%) | 8,395 | 8,330 | 8,215 | 8,490 | 456 283 | 3 807 126 | 5,891% |
  |
| EUR (EUROCASH) | 15:44 | 7,865 | +0,300 | (+3,97%) | 7,565 | 7,600 | 7,600 | 7,880 | 365 962 | 2 834 960 | 0,641% |
  |
| DVL (DEVELIA) | 15:36 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,90 | 5,72 | 5,90 | 90 197 | 524 476 | 3,039% |
  |
| TPE (TAURONPE) | 15:44 | 3,574 | +0,059 | (+1,68%) | 3,515 | 3,549 | 3,501 | 3,597 | 545 732 | 1 939 479 | 4,301% |
  |
| GEA (GRENEVIA) | 15:26 | 1,914 | +0,004 | (+0,21%) | 1,910 | 1,912 | 1,910 | 1,936 | 69 785 | 133 824 | 0,629% |
  |
| CIG (CIGAMES) | 15:41 | 1,434 | -0,002 | (-0,14%) | 1,436 | 1,416 | 1,416 | 1,436 | 70 416 | 100 562 | 0,155% |
  |
Biznesradar bez reklam? Sprawdź BR Plus