Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:23 | 3 080,00 | +65,00 | (+2,16%) | 3 015,00 | 3 035,00 | 2 970,00 | 3 100,00 | 14 711 | 44 964 235 | 6,637% |
  |
| NEU (NEUCA) | 15:21 | 703,00 | +3,00 | (+0,43%) | 700,00 | 710,00 | 699,00 | 710,00 | 742 | 519 807 | 1,243% |
  |
| CAR (INTERCARS) | 15:21 | 555,00 | +5,00 | (+0,91%) | 550,00 | 544,00 | 543,00 | 560,00 | 1 190 | 657 031 | 5,221% |
  |
| ING (INGBSK) | 15:18 | 297,00 | -5,00 | (-1,66%) | 302,00 | 298,50 | 293,50 | 301,00 | 4 426 | 1 311 492 | 8,950% |
  |
| MBR (MOBRUK) | 15:18 | 270,00 | +1,00 | (+0,37%) | 269,00 | 269,50 | 266,00 | 270,00 | 3 608 | 969 719 | 0,776% |
  |
| DOM (DOMDEV) | 15:19 | 236,50 | -0,50 | (-0,21%) | 237,00 | 237,00 | 231,00 | 238,00 | 2 633 | 622 076 | 2,492% |
  |
| 11B (11BIT) | 15:22 | 217,60 | +3,00 | (+1,40%) | 214,60 | 218,00 | 212,00 | 219,00 | 10 238 | 2 212 197 | 0,502% |
  |
| SNT (SYNEKTIK) | 15:23 | 216,20 | -3,80 | (-1,73%) | 220,00 | 218,00 | 208,40 | 218,00 | 9 017 | 1 942 811 | 1,130% |
  |
| ACP (ASSECOPOL) | 15:23 | 183,60 | -0,40 | (-0,22%) | 184,00 | 184,50 | 182,10 | 186,60 | 56 450 | 10 380 526 | 9,712% |
  |
| CBF (CYBERFLKS) | 15:20 | 168,80 | -0,80 | (-0,47%) | 169,60 | 169,00 | 168,00 | 171,00 | 6 642 | 1 120 763 | 1,185% |
  |
| VOX (VOXEL) | 14:35 | 160,00 | -3,00 | (-1,84%) | 163,00 | 163,00 | 159,00 | 163,00 | 2 217 | 354 762 | 1,079% |
  |
| RBW (RAINBOW) | 15:23 | 152,70 | -2,30 | (-1,48%) | 155,00 | 156,20 | 149,00 | 156,90 | 116 231 | 17 661 550 | 1,635% |
  |
| BHW (HANDLOWY) | 15:21 | 117,20 | +0,60 | (+0,51%) | 116,60 | 117,20 | 116,20 | 118,40 | 55 708 | 6 528 820 | 3,935% |
  |
| VRC (VERCOM) | 15:23 | 113,80 | +0,20 | (+0,18%) | 113,60 | 115,00 | 113,20 | 115,00 | 2 260 | 257 389 | 0,856% |
  |
| TEN (TSGAMES) | 15:23 | 103,00 | -0,20 | (-0,19%) | 103,20 | 104,00 | 102,20 | 104,00 | 8 710 | 896 220 | 0,475% |
  |
| ABE (ABPL) | 15:15 | 97,30 | +0,30 | (+0,31%) | 97,00 | 97,00 | 96,60 | 99,00 | 1 580 | 154 313 | 1,271% |
  |
| WPL (WIRTUALNA) | 14:58 | 87,00 | -0,50 | (-0,57%) | 87,50 | 88,00 | 86,20 | 88,00 | 6 727 | 584 369 | 1,647% |
  |
| XTB | 15:23 | 82,88 | +0,48 | (+0,58%) | 82,40 | 82,80 | 81,34 | 82,94 | 161 094 | 13 193 353 | 5,614% |
  |
| NWG (NEWAG) | 15:22 | 72,00 | -0,30 | (-0,41%) | 72,30 | 71,70 | 71,50 | 73,50 | 4 662 | 335 571 | 1,511% |
  |
| PEP | 14:35 | 69,60 | -1,20 | (-1,69%) | 70,80 | 70,80 | 68,40 | 70,80 | 5 004 | 348 128 | 1,382% |
  |
| GPP (GRUPRACUJ) | 15:22 | 70,00 | +2,50 | (+3,70%) | 67,50 | 68,30 | 67,50 | 70,00 | 14 279 | 987 478 | 1,574% |
  |
| TXT (TEXT) | 15:21 | 53,80 | +0,80 | (+1,51%) | 53,00 | 53,00 | 52,50 | 53,95 | 42 837 | 2 268 592 | 0,832% |
  |
| GPW | 15:20 | 51,90 | -0,35 | (-0,67%) | 52,25 | 52,25 | 51,55 | 52,25 | 20 804 | 1 079 688 | 1,451% |
  |
| SLV (SELVITA) | 15:21 | 30,90 | -0,10 | (-0,32%) | 31,00 | 32,00 | 30,60 | 32,00 | 14 010 | 434 754 | 0,457% |
  |
| ATT (GRUPAAZOTY) | 15:20 | 23,90 | -0,36 | (-1,48%) | 24,26 | 24,30 | 23,74 | 24,30 | 77 357 | 1 851 091 | 1,148% |
  |
| ASB (ASBIS) | 15:22 | 22,84 | -0,28 | (-1,21%) | 23,12 | 23,00 | 22,58 | 23,16 | 110 418 | 2 520 285 | 0,755% |
  |
| JSW | 15:21 | 22,74 | -0,04 | (-0,18%) | 22,78 | 22,98 | 22,61 | 22,99 | 69 403 | 1 578 921 | 1,227% |
  |
| CLN (CLNPHARMA) | 15:21 | 21,75 | -0,25 | (-1,14%) | 22,00 | 21,95 | 20,85 | 22,00 | 32 452 | 696 636 | 0,533% |
  |
| APR (AUTOPARTN) | 15:23 | 19,74 | -0,26 | (-1,30%) | 20,00 | 20,15 | 19,32 | 20,15 | 62 732 | 1 232 226 | 1,488% |
  |
| ENA (ENEA) | 15:22 | 16,93 | -1,27 | (-6,98%) | 18,20 | 17,94 | 16,83 | 18,18 | 525 147 | 9 117 562 | 4,387% |
  |
| HUG (HUUUGE) | 15:21 | 17,80 | -0,18 | (-1,00%) | 17,98 | 18,10 | 17,76 | 18,10 | 37 805 | 675 910 | 0,541% |
  |
| CPS (CYFRPLSAT) | 15:22 | 16,725 | +0,585 | (+3,62%) | 16,140 | 16,050 | 15,780 | 16,760 | 799 598 | 13 004 824 | 4,162% |
  |
| EAT (AMREST) | 15:22 | 16,04 | -0,08 | (-0,50%) | 16,12 | 16,46 | 15,84 | 16,46 | 119 892 | 1 921 121 | 1,000% |
  |
| MIL (MILLENNIUM) | 15:23 | 14,70 | -0,11 | (-0,74%) | 14,81 | 14,95 | 14,42 | 15,04 | 3 872 995 | 56 673 250 | 9,099% |
  |
| MRB (MIRBUD) | 15:23 | 14,43 | -0,19 | (-1,30%) | 14,62 | 14,63 | 14,30 | 14,75 | 112 277 | 1 626 455 | 1,009% |
  |
| EUR (EUROCASH) | 15:20 | 9,130 | -0,220 | (-2,35%) | 9,350 | 9,350 | 9,075 | 9,350 | 239 160 | 2 193 085 | 0,665% |
  |
| LBW (LUBAWA) | 15:21 | 8,700 | -0,050 | (-0,57%) | 8,750 | 8,660 | 8,535 | 8,820 | 290 245 | 2 514 949 | 0,658% |
  |
| DVL (DEVELIA) | 15:21 | 7,82 | +0,18 | (+2,36%) | 7,64 | 7,61 | 7,61 | 7,86 | 79 054 | 610 573 | 3,663% |
  |
| TPE (TAURONPE) | 15:23 | 6,802 | -0,456 | (-6,28%) | 7,258 | 7,300 | 6,774 | 7,318 | 3 245 722 | 22 639 378 | 7,275% |
  |
| GEA (GRENEVIA) | 15:22 | 2,845 | -0,080 | (-2,74%) | 2,925 | 2,900 | 2,830 | 2,900 | 21 813 | 62 349 | 0,835% |
  |
Biznesradar bez reklam? Sprawdź BR Plus