Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 18 mar 16:32 | 114,98 | +0,88 | (+0,77%) | 114,10 | 114,10 | 113,68 | 115,48 | 5 953 | 683 135 |
  |
| ETFBCASH | 18 mar 17:02 | 137,00 | -0,06 | (-0,04%) | 137,06 | 137,06 | 136,80 | 137,18 | 2 634 | 360 832 |
  |
| ETFBM40TR | 18 mar 17:02 | 111,16 | +0,80 | (+0,72%) | 110,36 | 111,26 | 110,66 | 111,70 | 8 806 | 978 191 |
  |
| ETFBNDXPL | 18 mar 16:48 | 185,36 | -1,06 | (-0,57%) | 186,42 | 188,00 | 184,70 | 188,64 | 2 220 | 414 250 |
  |
| ETFBNQ2ST | 18 mar 16:35 | 176,90 | +4,16 | (+2,41%) | 172,74 | 172,00 | 171,68 | 177,82 | 3 531 | 621 352 |
 |
| ETFBNQ3LV | 18 mar 16:49 | 723,00 | -21,00 | (-2,82%) | 744,00 | 752,60 | 715,70 | 757,60 | 4 548 | 3 373 067 |
 |
| ETFBS80TR | 18 mar 16:49 | 403,85 | +1,70 | (+0,42%) | 402,15 | 403,00 | 402,75 | 407,00 | 1 098 | 444 875 |
  |
| ETFBSPXPL | 18 mar 16:49 | 96,82 | -0,58 | (-0,60%) | 97,40 | 97,78 | 96,52 | 98,04 | 3 914 | 382 240 |
  |
| ETFBTBSP | 18 mar 16:42 | 211,40 | -0,20 | (-0,09%) | 211,60 | 210,90 | 210,85 | 211,50 | 433 | 91 430 |
  |
| ETFBW20LV | 18 mar 16:49 | 58,00 | +0,85 | (+1,49%) | 57,15 | 58,00 | 57,32 | 59,25 | 55 403 | 3 221 751 |
  |
| ETFBW20ST | 18 mar 17:02 | 241,10 | -2,20 | (-0,90%) | 243,30 | 242,10 | 238,80 | 242,70 | 9 823 | 2 370 281 |
  |
| ETFBW20TR | 18 mar 16:49 | 53,21 | +0,45 | (+0,85%) | 52,76 | 53,09 | 52,90 | 53,71 | 24 870 | 1 325 044 |
  |
| ETFDAX | 18 mar 17:02 | 898,00 | +7,50 | (+0,84%) | 890,50 | 892,90 | 892,90 | 902,60 | 400 | 359 758 |
  |
| ETFSP500 | 18 mar 17:02 | 222,60 | -1,30 | (-0,58%) | 223,90 | 224,55 | 222,00 | 224,85 | 6 352 | 1 421 750 |
  |
Biznesradar bez reklam? Sprawdź BR Plus