Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFSP500 | 28 mar 17:03 | 221,15 | -7,20 | (-3,15%) | 228,35 | 227,10 | 221,15 | 228,30 | 4 962 | 1 121 165 |
  |
| ETFDAX | 28 mar 17:02 | 856,20 | -17,30 | (-1,98%) | 873,50 | 867,30 | 856,20 | 867,60 | 294 | 253 427 |
  |
| ETFBW20TR | 28 mar 16:48 | 52,26 | -0,46 | (-0,87%) | 52,72 | 52,45 | 52,09 | 52,71 | 5 077 | 265 625 |
  |
| ETFBW20ST | 28 mar 17:02 | 246,10 | +2,90 | (+1,19%) | 243,20 | 244,50 | 243,30 | 246,60 | 2 952 | 722 679 |
  |
| ETFBW20LV | 28 mar 17:02 | 55,78 | -1,18 | (-2,07%) | 56,96 | 56,00 | 55,50 | 56,96 | 22 269 | 1 245 973 |
  |
| ETFBTBSP | 28 mar 16:35 | 212,35 | +0,20 | (+0,09%) | 212,15 | 212,30 | 212,00 | 212,35 | 249 | 52 829 |
  |
| ETFBSPXPL | 28 mar 17:02 | 96,71 | -1,95 | (-1,98%) | 98,66 | 98,00 | 96,69 | 98,43 | 5 539 | 541 966 |
  |
| ETFBS80TR | 28 mar 16:47 | 408,45 | -0,70 | (-0,17%) | 409,15 | 408,00 | 406,80 | 410,55 | 798 | 326 203 |
  |
| ETFBNQ3LV | 28 mar 17:03 | 710,10 | -55,60 | (-7,26%) | 765,70 | 746,50 | 709,00 | 755,00 | 2 247 | 1 641 364 |
 |
| ETFBNQ2ST | 28 mar 17:02 | 178,18 | +8,72 | (+5,15%) | 169,46 | 172,66 | 171,38 | 178,18 | 12 357 | 2 150 315 |
 |
| ETFBNDXPL | 28 mar 17:02 | 184,46 | -5,32 | (-2,80%) | 189,78 | 188,00 | 184,46 | 188,56 | 926 | 172 648 |
  |
| ETFBM40TR | 28 mar 16:48 | 112,60 | -0,52 | (-0,46%) | 113,12 | 113,26 | 112,48 | 113,26 | 2 489 | 281 036 |
  |
| ETFBCASH | 28 mar 16:43 | 137,50 | +0,16 | (+0,12%) | 137,34 | 137,40 | 137,34 | 137,52 | 1 715 | 235 764 |
  |
| ETCGLDRMAU | 28 mar 16:32 | 117,22 | +0,24 | (+0,21%) | 116,98 | 117,44 | 117,14 | 118,50 | 989 | 116 406 |
  |
Biznesradar bez reklam? Sprawdź BR Plus