Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 18 mar 14:48 | 821,10 | +6,00 | (+0,74%) | 815,10 | 824,10 | 820,00 | 824,10 | 8 | 6 569 |
 |
| ADS (ADIDAS) | 7 mar 09:57 | 981,40 | +8,20 | (+0,84%) | 973,20 | 981,40 | 981,40 | 981,40 | 3 | 2 944 | |
| ALV (ALLIANZ) | 13 sty 14:48 | 1 266,50 | -7,00 | (-0,55%) | 1 273,50 | 1 266,50 | 1 266,50 | 1 266,50 | 1 | 1 267 |
 |
| AMD (ADVANCED) | 18 mar 09:37 | 406,00 | +6,00 | (+1,50%) | 400,00 | 406,00 | 406,00 | 406,00 | 1 | 406 |
 |
| AMZN (AMAZON) | 17 mar 15:44 | 760,50 | +3,00 | (+0,40%) | 757,50 | 769,60 | 757,00 | 769,60 | 39 | 29 682 |
 |
| ASML | 18 mar 14:40 | 2 811,00 | +20,50 | (+0,73%) | 2 790,50 | 2 851,50 | 2 811,00 | 2 851,50 | 5 | 14 096 |
  |
| BAY (BAYER) | 18 mar 14:27 | 103,32 | +3,22 | (+3,22%) | 100,10 | 103,32 | 103,32 | 103,32 | 181 | 18 701 |
  |
| BMW | 18 mar 16:01 | 354,20 | +5,90 | (+1,69%) | 348,30 | 354,20 | 354,20 | 354,20 | 49 | 17 356 |
  |
| COLA (COCACOLA) | 18 mar 16:13 | 270,55 | +4,05 | (+1,52%) | 266,50 | 270,55 | 270,55 | 270,55 | 7 | 1 894 |
 |
| GOGL (ALPHABET) | 18 mar 11:24 | 633,10 | -6,00 | (-0,94%) | 639,10 | 639,60 | 633,10 | 639,60 | 32 | 20 311 |
 |
| INPT (INPOST) | 18 mar 16:05 | 60,65 | -1,00 | (-1,62%) | 61,65 | 62,40 | 60,00 | 62,40 | 8 518 | 512 996 |
 |
| INTL (INTEL) | 18 mar 16:23 | 99,35 | -0,05 | (-0,05%) | 99,40 | 99,50 | 96,19 | 101,20 | 1 016 | 101 104 |
 |
| ITX (INDITEX) | 17 mar 15:38 | 188,65 | -20,85 | (-9,95%) | 209,50 | 188,65 | 188,65 | 188,65 | 40 | 7 546 | |
| JMT (JERONIMO) | 17 mar 15:24 | 83,15 | 0,00 | (0,00%) | 83,15 | 83,15 | 83,15 | 83,15 | 50 | 4 158 |
  |
| JPM (JPMORGAN) | 18 mar 14:34 | 902,00 | -1,20 | (-0,13%) | 903,20 | 902,00 | 902,00 | 902,00 | 1 | 902 | |
| MBG (MERCEDES) | 18 mar 11:44 | 253,55 | -6,90 | (-2,65%) | 260,45 | 253,55 | 253,55 | 253,55 | 4 | 1 014 |
  |
| MCDL (MCDONALDS) | 10 mar 14:31 | 1 241,80 | 0,00 | (0,00%) | 1 241,80 | 1 241,80 | 1 241,80 | 1 241,80 | 2 | 2 484 | |
| META | 13 mar 10:58 | 2 376,00 | -24,00 | (-1,00%) | 2 400,00 | 2 376,00 | 2 376,00 | 2 376,00 | 1 | 2 376 |
 |
| MSFT (MICROSOFT) | 18 mar 16:52 | 1 476,00 | 0,00 | (0,00%) | 1 476,00 | 1 476,80 | 1 476,00 | 1 476,80 | 5 | 7 381 |
 |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 |
 |
| NIKE | 6 mar 15:28 | 299,10 | -19,00 | (-5,97%) | 318,10 | 299,10 | 299,10 | 299,10 | 2 | 598 |
 |
| NVDA (NVIDIA) | 18 mar 15:57 | 447,10 | -12,10 | (-2,64%) | 459,20 | 478,00 | 440,70 | 478,00 | 335 | 151 336 |
 |
| PRX (PROSUS) | 17 mar 13:33 | 181,96 | +34,88 | (+23,71%) | 147,08 | 181,96 | 181,96 | 181,96 | 5 | 910 | |
| PSHE (PORSCHE) | 18 mar 11:14 | 164,30 | +7,40 | (+4,72%) | 156,90 | 164,30 | 164,30 | 164,30 | 7 | 1 150 |
 |
| RWE | 17 mar 14:36 | 134,15 | +6,25 | (+4,89%) | 127,90 | 135,65 | 134,15 | 135,65 | 15 | 2 027 |
  |
| SAP | 13 mar 13:57 | 1 001,00 | -157,40 | (-13,59%) | 1 158,40 | 1 001,00 | 1 001,00 | 1 001,00 | 2 | 2 002 | |
| SIE (SIEMENS) | 17 mar 14:30 | 976,80 | +15,60 | (+1,62%) | 961,20 | 976,80 | 976,80 | 976,80 | 1 | 977 |
  |
| TSLA (TESLA) | 18 mar 16:39 | 875,20 | -26,30 | (-2,92%) | 901,50 | 907,50 | 857,20 | 910,50 | 163 | 145 771 |
  |
| VISA | 27 lut 09:05 | 1 380,00 | -53,20 | (-3,71%) | 1 433,20 | 1 380,00 | 1 380,00 | 1 380,00 | 4 | 5 520 | |
| VOW (VOLKSWAGEN) | 18 mar 11:15 | 460,70 | -8,10 | (-1,73%) | 468,80 | 460,70 | 460,70 | 460,70 | 2 | 921 |
  |
| ZAL (ZALANDO) | 10 lut 09:33 | 154,45 | -0,10 | (-0,06%) | 154,55 | 154,45 | 154,45 | 154,45 | 1 | 154 |
 |
Biznesradar bez reklam? Sprawdź BR Plus