Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 22 kwi 09:06 | 732,80 | -12,20 | (-1,64%) | 745,00 | 732,80 | 732,80 | 732,80 | 7 | 5 130 |
 |
| ADS (ADIDAS) | 16 kwi 11:19 | 844,60 | -68,80 | (-7,53%) | 913,40 | 844,60 | 844,60 | 844,60 | 1 | 845 | |
| ALV (ALLIANZ) | 17 kwi 09:08 | 1 480,00 | +113,00 | (+8,27%) | 1 367,00 | 1 480,00 | 1 480,00 | 1 480,00 | 4 | 5 920 |
 |
| AMD (ADVANCED) | 22 kwi 12:41 | 320,10 | -9,90 | (-3,00%) | 330,00 | 323,95 | 320,10 | 323,95 | 3 | 968 |
 |
| AMZN (AMAZON) | 22 kwi 10:50 | 635,10 | -28,80 | (-4,34%) | 663,90 | 649,90 | 635,10 | 649,90 | 31 | 19 718 |
 |
| ASML | 16 kwi 16:41 | 2 448,50 | -156,00 | (-5,99%) | 2 604,50 | 2 453,00 | 2 448,50 | 2 498,50 | 6 | 14 746 |
  |
| BAY (BAYER) | 22 kwi 09:05 | 91,54 | +2,13 | (+2,38%) | 89,41 | 91,54 | 91,54 | 91,54 | 4 | 366 |
  |
| BMW | 17 kwi 10:04 | 300,00 | +4,50 | (+1,52%) | 295,50 | 300,00 | 300,00 | 300,00 | 20 | 6 000 |
  |
| COLA (COCACOLA) | 22 kwi 14:24 | 270,50 | -0,05 | (-0,02%) | 270,55 | 270,50 | 270,50 | 270,50 | 5 | 1 353 |
 |
| GOGL (ALPHABET) | 22 kwi 14:56 | 562,60 | -28,60 | (-4,84%) | 591,20 | 553,30 | 553,30 | 562,60 | 6 | 3 357 |
 |
| INPT (INPOST) | 22 kwi 16:41 | 59,60 | -0,35 | (-0,58%) | 59,95 | 61,00 | 59,00 | 61,00 | 2 943 | 176 814 |
 |
| INTL (INTEL) | 22 kwi 17:01 | 73,21 | +2,44 | (+3,45%) | 70,77 | 72,46 | 71,00 | 73,21 | 1 100 | 78 365 |
 |
| ITX (INDITEX) | 11 kwi 15:01 | 193,45 | +11,10 | (+6,09%) | 182,35 | 193,45 | 193,45 | 193,45 | 10 | 1 935 |
 |
| JMT (JERONIMO) | 22 kwi 09:05 | 90,95 | +0,95 | (+1,06%) | 90,00 | 90,40 | 90,40 | 90,95 | 81 | 7 336 |
  |
| JPM (JPMORGAN) | 9 kwi 14:39 | 812,60 | +18,50 | (+2,33%) | 794,10 | 842,60 | 793,40 | 842,60 | 23 | 18 588 |
 |
| MBG (MERCEDES) | 16 kwi 11:57 | 211,95 | -10,10 | (-4,55%) | 222,05 | 211,95 | 211,95 | 211,95 | 3 | 636 |
  |
| MCDL (MCDONALDS) | 3 kwi 09:12 | 1 195,00 | -41,00 | (-3,32%) | 1 236,00 | 1 195,00 | 1 195,00 | 1 195,00 | 1 | 1 195 | |
| META | 15 kwi 10:09 | 2 023,00 | -70,50 | (-3,37%) | 2 093,50 | 2 023,00 | 2 023,00 | 2 023,00 | 1 | 2 023 |
 |
| MSFT (MICROSOFT) | 22 kwi 13:39 | 1 357,40 | -59,20 | (-4,18%) | 1 416,60 | 1 359,20 | 1 357,40 | 1 359,20 | 2 | 2 717 |
 |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| NIKE | 17 kwi 11:27 | 205,20 | -4,05 | (-1,94%) | 209,25 | 205,00 | 205,00 | 205,20 | 64 | 13 121 |
 |
| NVDA (NVIDIA) | 22 kwi 16:38 | 371,20 | -10,05 | (-2,64%) | 381,25 | 368,55 | 365,00 | 372,00 | 763 | 280 340 |
 |
| PRX (PROSUS) | 17 mar 13:33 | 181,96 | +34,88 | (+23,71%) | 147,08 | 181,96 | 181,96 | 181,96 | 5 | 910 | |
| PSHE (PORSCHE) | 15 kwi 09:05 | 142,20 | +3,35 | (+2,41%) | 138,85 | 142,20 | 142,20 | 142,20 | 1 | 142 |
 |
| RWE | 22 kwi 09:05 | 144,90 | +14,50 | (+11,12%) | 130,40 | 144,90 | 144,90 | 144,90 | 10 | 1 449 |
  |
| SAP | 16 kwi 13:19 | 996,00 | +12,00 | (+1,22%) | 984,00 | 987,00 | 987,00 | 996,00 | 5 | 4 962 |
 |
| SIE (SIEMENS) | 15 kwi 15:22 | 790,20 | -3,60 | (-0,45%) | 793,80 | 790,20 | 790,20 | 790,20 | 2 | 1 580 |
  |
| TSLA (TESLA) | 22 kwi 16:55 | 886,60 | -14,40 | (-1,60%) | 901,00 | 878,90 | 853,40 | 888,00 | 146 | 126 671 |
  |
| VISA | 17 kwi 09:05 | 1 249,60 | -9,40 | (-0,75%) | 1 259,00 | 1 249,60 | 1 249,60 | 1 249,60 | 1 | 1 250 | |
| VOW (VOLKSWAGEN) | 22 kwi 11:58 | 390,00 | +11,10 | (+2,93%) | 378,90 | 390,00 | 390,00 | 390,00 | 2 | 780 |
  |
| ZAL (ZALANDO) | 22 kwi 16:40 | 152,00 | +9,15 | (+6,41%) | 142,85 | 150,50 | 150,50 | 152,00 | 2 | 303 |
  |
Biznesradar bez reklam? Sprawdź BR Plus