Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 3 sty 15:46 | 1 019,20 | -20,80 | (-2,00%) | 1 040,00 | 1 039,20 | 1 019,20 | 1 039,20 | 36 | 36 791 |
 |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| ALV (ALLIANZ) | 2 sty 10:58 | 1 273,50 | +14,50 | (+1,15%) | 1 259,00 | 1 273,50 | 1 273,50 | 1 273,50 | 2 | 2 547 |
 |
| AMD (ADVANCED) | 2 sty 15:35 | 508,00 | -8,60 | (-1,66%) | 516,60 | 507,00 | 507,00 | 508,00 | 6 | 3 044 | |
| AMZN (AMAZON) | 3 sty 15:06 | 924,40 | -2,60 | (-0,28%) | 927,00 | 924,40 | 924,40 | 924,40 | 1 | 924 |
 |
| ASML | 3 sty 15:51 | 2 957,00 | +20,50 | (+0,70%) | 2 936,50 | 2 980,00 | 2 957,00 | 2 980,00 | 2 | 5 937 |
  |
| BAY (BAYER) | 2 sty 15:03 | 82,39 | +2,47 | (+3,09%) | 79,92 | 82,39 | 82,39 | 82,39 | 3 | 247 |
  |
| BMW | 2 sty 09:05 | 333,70 | +7,70 | (+2,36%) | 326,00 | 333,70 | 333,70 | 333,70 | 1 | 334 |
  |
| COLA (COCACOLA) | 2 sty 10:42 | 256,35 | +1,35 | (+0,53%) | 255,00 | 259,85 | 256,35 | 259,85 | 2 | 516 | |
| GOGL (ALPHABET) | 3 sty 15:09 | 796,50 | +1,50 | (+0,19%) | 795,00 | 794,60 | 794,60 | 796,50 | 3 | 2 386 |
 |
| INPT (INPOST) | 3 sty 15:52 | 71,00 | -0,65 | (-0,91%) | 71,65 | 73,20 | 70,95 | 73,20 | 519 | 37 090 | |
| INTL (INTEL) | 3 sty 16:27 | 84,59 | 0,00 | (0,00%) | 84,59 | 86,00 | 83,48 | 86,00 | 268 | 22 609 | |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| JMT (JERONIMO) | 3 sty 16:48 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 81,20 | 118 | 9 561 |
  |
| JPM (JPMORGAN) | 22 lis 15:53 | 1 038,40 | +39,60 | (+3,96%) | 998,80 | 1 038,40 | 1 038,40 | 1 038,40 | 1 | 1 038 | |
| MBG (MERCEDES) | 3 sty 15:49 | 225,00 | -3,65 | (-1,60%) | 228,65 | 228,65 | 225,00 | 228,65 | 83 | 18 778 |
  |
| MCDL (MCDONALDS) | 27 gru 12:57 | 1 200,00 | +21,40 | (+1,82%) | 1 178,60 | 1 203,40 | 1 200,00 | 1 203,40 | 3 | 3 607 | |
| META | 3 sty 15:01 | 2 522,50 | +52,50 | (+2,13%) | 2 470,00 | 2 522,50 | 2 522,50 | 2 522,50 | 1 | 2 523 | |
| MSFT (MICROSOFT) | 3 sty 12:51 | 1 757,20 | -9,80 | (-0,55%) | 1 767,00 | 1 764,20 | 1 757,20 | 1 764,20 | 14 | 24 608 |
 |
| NFLX (NETFLIX) | 2 sty 14:34 | 3 741,00 | +13,50 | (+0,36%) | 3 727,50 | 3 741,00 | 3 741,00 | 3 741,00 | 7 | 26 187 |
 |
| NIKE | 23 gru 15:42 | 320,00 | +10,00 | (+3,23%) | 310,00 | 320,00 | 320,00 | 320,00 | 3 | 960 | |
| NVDA (NVIDIA) | 3 sty 16:52 | 598,30 | +32,50 | (+5,74%) | 565,80 | 574,00 | 574,00 | 598,30 | 50 | 29 461 |
 |
| PRX (PROSUS) | 16 sie 13:01 | 144,76 | +0,30 | (+0,21%) | 144,46 | 144,76 | 144,76 | 144,76 | 2 | 290 | |
| PSHE (PORSCHE) | 16 gru 13:46 | 147,10 | -7,05 | (-4,57%) | 154,15 | 147,10 | 147,10 | 147,10 | 1 | 147 |
 |
| RWE | 18 gru 14:10 | 120,45 | -6,15 | (-4,86%) | 126,60 | 120,45 | 120,45 | 120,45 | 17 | 2 048 |
 |
| SAP | 3 sty 15:29 | 1 011,40 | -4,60 | (-0,45%) | 1 016,00 | 1 016,00 | 1 011,40 | 1 016,00 | 11 | 11 171 | |
| SIE (SIEMENS) | 27 gru 15:58 | 807,20 | -24,60 | (-2,96%) | 831,80 | 807,20 | 807,20 | 807,20 | 1 | 807 |
 |
| TSLA (TESLA) | 3 sty 17:00 | 1 616,20 | +17,00 | (+1,06%) | 1 599,20 | 1 600,00 | 1 600,00 | 1 616,20 | 56 | 89 841 |
  |
| VISA | 2 sty 09:05 | 1 316,80 | +3,40 | (+0,26%) | 1 313,40 | 1 316,80 | 1 316,80 | 1 316,80 | 1 | 1 317 | |
| VOW (VOLKSWAGEN) | 3 sty 14:52 | 372,00 | +3,70 | (+1,00%) | 368,30 | 375,90 | 372,00 | 375,90 | 13 | 4 856 |
  |
| ZAL (ZALANDO) | 3 sty 09:46 | 135,05 | -13,65 | (-9,18%) | 148,70 | 135,05 | 135,05 | 135,05 | 1 | 135 |
  |
Biznesradar bez reklam? Sprawdź BR Plus