Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 10:30 | 1 135,00 | -20,80 | (-1,80%) | 1 155,80 | 1 135,00 | 1 135,00 | 1 135,00 | 1 | 1 135 |
  |
| ADS (ADIDAS) | 15:25 | 691,60 | -23,60 | (-3,30%) | 715,20 | 701,40 | 691,60 | 706,00 | 40 | 28 002 |
  |
| ALV (ALLIANZ) | 19 maj 14:13 | 1 614,50 | +2,50 | (+0,16%) | 1 612,00 | 1 614,50 | 1 614,50 | 1 614,50 | 2 | 3 229 |
  |
| AMD (ADVANCED) | 13:50 | 1 848,00 | -59,00 | (-3,09%) | 1 907,00 | 1 848,00 | 1 848,00 | 1 848,00 | 1 | 1 848 |
  |
| AMZN (AMAZON) | 12:44 | 1 003,60 | +3,60 | (+0,36%) | 1 000,00 | 1 005,00 | 995,00 | 1 005,00 | 58 | 58 169 |
  |
| ASML | 29 maj 16:37 | 5 950,00 | +100,00 | (+1,71%) | 5 850,00 | 6 015,00 | 5 950,00 | 6 015,00 | 3 | 17 940 |
  |
| BAY (BAYER) | 15:12 | 150,35 | -3,60 | (-2,34%) | 153,95 | 151,90 | 150,35 | 151,90 | 16 | 2 429 |
  |
| BMW | 16:31 | 313,00 | -7,10 | (-2,22%) | 320,10 | 313,00 | 313,00 | 313,00 | 7 | 2 191 |
  |
| BOEG (BOEING) | 26 maj 15:32 | 788,00 | -32,00 | (-3,90%) | 820,00 | 788,00 | 788,00 | 788,00 | 13 | 10 244 |
 |
| BRKB (BERKSHIRE) | 29 maj 10:04 | 1 735,60 | -3,20 | (-0,18%) | 1 738,80 | 1 735,60 | 1 735,60 | 1 735,60 | 1 | 1 736 |
 |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| COLA (COCACOLA) | 09:05 | 293,90 | -5,40 | (-1,80%) | 299,30 | 293,90 | 293,90 | 293,90 | 1 | 294 |
  |
| EXXN (EXXONMOB) | 21 maj 14:02 | 582,70 | -4,50 | (-0,77%) | 587,20 | 582,70 | 582,70 | 582,70 | 4 | 2 331 |
 |
| GOGL (ALPHABET) | 15:28 | 1 343,60 | -18,40 | (-1,35%) | 1 362,00 | 1 370,00 | 1 343,60 | 1 416,60 | 47 | 64 858 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HOOD (ROBINHOOD) | 17:01 | 345,00 | +41,00 | (+13,49%) | 304,00 | 345,00 | 345,00 | 345,00 | 130 | 44 850 |
 |
| INPT (INPOST) | 16:45 | 64,80 | -0,20 | (-0,31%) | 65,00 | 65,00 | 64,75 | 65,15 | 6 195 | 401 381 |
  |
| INTL (INTEL) | 16:43 | 410,00 | -50,40 | (-10,95%) | 460,40 | 430,00 | 390,00 | 430,00 | 222 | 92 430 |
  |
| ITX (INDITEX) | 14 maj 12:59 | 206,30 | -13,80 | (-6,27%) | 220,10 | 206,30 | 206,30 | 206,30 | 2 | 413 | |
| JMT (JERONIMO) | 15:21 | 76,60 | -1,50 | (-1,92%) | 78,10 | 76,60 | 76,60 | 76,60 | 50 | 3 830 |
  |
| JPM (JPMORGAN) | 28 kwi 15:50 | 1 146,40 | -6,60 | (-0,57%) | 1 153,00 | 1 146,40 | 1 146,40 | 1 146,40 | 1 | 1 146 |
 |
| LILY (ELILILLY) | 09:05 | 4 078,50 | -111,00 | (-2,65%) | 4 189,50 | 4 078,50 | 4 078,50 | 4 078,50 | 2 | 8 157 |
 |
| MBG (MERCEDES) | 29 maj 15:45 | 221,55 | -1,80 | (-0,81%) | 223,35 | 221,55 | 221,55 | 221,55 | 11 | 2 437 |
  |
| MCDL (MCDONALDS) | 09:05 | 1 041,00 | +7,00 | (+0,68%) | 1 034,00 | 1 041,00 | 1 041,00 | 1 041,00 | 3 | 3 123 |
  |
| MCRN (MICRONTEC) | 13:44 | 3 755,00 | +172,00 | (+4,80%) | 3 583,00 | 3 742,50 | 3 736,00 | 3 810,00 | 17 | 64 287 |
 |
| META | 29 maj 16:51 | 2 223,00 | -107,00 | (-4,59%) | 2 330,00 | 2 330,00 | 2 223,00 | 2 330,00 | 6 | 13 709 |
  |
| MSFT (MICROSOFT) | 15:30 | 1 700,00 | +60,00 | (+3,66%) | 1 640,00 | 1 700,00 | 1 640,00 | 1 741,00 | 114 | 194 939 |
  |
| NFLX (NETFLIX) | 16:24 | 320,00 | -5,00 | (-1,54%) | 325,00 | 318,90 | 318,90 | 320,00 | 24 | 7 664 |
  |
| NIKE | 15:29 | 172,00 | -4,00 | (-2,27%) | 176,00 | 172,00 | 172,00 | 172,00 | 71 | 12 212 |
  |
| NVDA (NVIDIA) | 15:54 | 819,00 | 0,00 | (0,00%) | 819,00 | 803,70 | 798,60 | 819,00 | 164 | 131 857 |
  |
| NVO (NVONORDSK) | 15:35 | 165,00 | -1,00 | (-0,60%) | 166,00 | 167,00 | 165,00 | 168,68 | 214 | 35 623 |
  |
| ORCL (ORACLE) | 16:23 | 830,00 | +113,10 | (+15,78%) | 716,90 | 820,00 | 820,00 | 874,70 | 307 | 254 770 |
 |
| PCGL (PROCTER) | 15:31 | 519,60 | -5,30 | (-1,01%) | 524,90 | 524,60 | 519,60 | 524,60 | 20 | 10 487 |
 |
| PLTR (PALANTIR) | 15:32 | 588,50 | +41,70 | (+7,63%) | 546,80 | 568,80 | 568,80 | 603,80 | 146 | 84 883 |
 |
| PRX (PROSUS) | 28 maj 15:53 | 165,56 | 0,00 | (0,00%) | 165,56 | 165,56 | 165,56 | 165,56 | 10 | 1 656 |
  |
| PSHE (PORSCHE) | 27 maj 14:07 | 138,65 | +0,35 | (+0,25%) | 138,30 | 142,00 | 138,65 | 142,35 | 160 | 22 537 |
  |
| RHM (RHEINMET) | 13:41 | 5 438,00 | -10,00 | (-0,18%) | 5 448,00 | 5 499,00 | 5 438,00 | 5 499,00 | 3 | 16 375 |
 |
| RWE | 29 maj 11:07 | 231,50 | -5,30 | (-2,24%) | 236,80 | 231,50 | 231,50 | 231,50 | 36 | 8 334 |
  |
| SAP | 15:09 | 708,90 | +73,30 | (+11,53%) | 635,60 | 673,40 | 673,40 | 726,80 | 272 | 189 900 |
  |
| SIE (SIEMENS) | 16:48 | 1 147,40 | -23,20 | (-1,98%) | 1 170,60 | 1 157,60 | 1 147,40 | 1 157,60 | 16 | 18 432 |
  |
| TSLA (TESLA) | 29 maj 13:49 | 1 599,00 | +30,40 | (+1,94%) | 1 568,60 | 1 600,00 | 1 599,00 | 1 600,00 | 11 | 17 590 |
  |
| TTWO (TAKETWO) | 29 maj 13:35 | 723,00 | +13,00 | (+1,83%) | 710,00 | 723,00 | 723,00 | 723,00 | 1 | 723 |
 |
| UBER | 09:21 | 265,25 | 0,00 | (0,00%) | 265,25 | 265,25 | 265,25 | 265,25 | 10 | 2 653 |
 |
| VEST (VESTAS) | 29 maj 12:55 | 101,95 | -6,10 | (-5,65%) | 108,05 | 101,95 | 101,95 | 101,95 | 140 | 14 273 |
 |
| VISA | 29 maj 09:09 | 1 206,20 | -12,20 | (-1,00%) | 1 218,40 | 1 206,20 | 1 206,20 | 1 206,20 | 2 | 2 412 |
  |
| VOLV (VOLVO) | 27 maj 10:45 | 127,35 | +4,75 | (+3,87%) | 122,60 | 127,35 | 127,35 | 127,35 | 11 | 1 401 |
  |
| VOW (VOLKSWAGEN) | 13:50 | 391,80 | +1,80 | (+0,46%) | 390,00 | 395,70 | 391,80 | 395,70 | 7 | 2 762 |
  |
| ZAL (ZALANDO) | 14:41 | 98,92 | -0,66 | (-0,66%) | 99,58 | 97,44 | 97,44 | 98,92 | 85 | 8 319 |
  |
Biznesradar bez reklam? Sprawdź BR Plus