Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ALV (ALLIANZ) | 1148.50 | -6.00 | (-0.52%) | 1154.50 | 1148.50 | 1148.50 | 1148.50 | 1 | 1 149 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
BAY (BAYER) | 119.64 | +3.76 | (+3.24%) | 115.88 | 116.48 | 116.48 | 119.64 | 289 | 33 679 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
JMT (JERONIMO) | 82.50 | +2.50 | (+3.12%) | 80.00 | 82.90 | 82.50 | 87.20 | 1 106 | 93 370 | ||
MBG (MERCEDES) | 314.80 | -7.90 | (-2.45%) | 322.70 | 314.80 | 314.80 | 314.80 | 1 | 315 | ||
PRX (PROSUS) | 137.28 | -0.30 | (-0.22%) | 137.58 | 137.28 | 137.28 | 137.28 | 1 | 137 | ||
PSHE (PORSCHE) | 216.10 | -43.90 | (-16.88%) | 260.00 | 216.10 | 216.10 | 216.10 | 1 | 216 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
TSLA (TESLA) | 694.40 | +24.40 | (+3.64%) | 670.00 | 680.00 | 680.00 | 701.90 | 107 | 74 027 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
ZAL (ZALANDO) | 108.35 | -11.65 | (-9.71%) | 120.00 | 108.65 | 108.35 | 108.65 | 270 | 29 285 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus