Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| HANM (HANDM) | 20 cze 11:36 | 50,34 | -4,66 | (-8,47%) | 55,00 | 50,34 | 50,34 | 50,34 | 12 | 604 | |
| INPT (INPOST) | 20 cze 16:50 | 58,90 | +0,30 | (+0,51%) | 58,60 | 59,80 | 58,20 | 59,80 | 2 256 | 133 900 |
 |
| VEST (VESTAS) | 20 cze 11:27 | 61,18 | +1,94 | (+3,27%) | 59,24 | 61,18 | 61,18 | 61,18 | 10 | 612 | |
| INTL (INTEL) | 20 cze 16:47 | 79,00 | +0,11 | (+0,14%) | 78,89 | 80,08 | 79,00 | 80,08 | 162 | 12 829 |
 |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| VOLV (VOLVO) | 20 cze 11:28 | 99,70 | -3,10 | (-3,02%) | 102,80 | 99,70 | 99,70 | 99,70 | 10 | 997 | |
| BAY (BAYER) | 17 cze 12:00 | 114,80 | -2,16 | (-1,85%) | 116,96 | 114,80 | 114,80 | 114,80 | 5 | 574 |
  |
| ZAL (ZALANDO) | 12 cze 14:45 | 124,40 | -9,20 | (-6,89%) | 133,60 | 123,90 | 123,90 | 124,40 | 39 | 4 844 |
  |
| RWE | 18 cze 09:44 | 153,95 | +6,60 | (+4,48%) | 147,35 | 153,95 | 153,95 | 153,95 | 7 | 1 078 |
  |
| PSHE (PORSCHE) | 13 cze 09:05 | 145,00 | -3,40 | (-2,29%) | 148,40 | 145,00 | 145,00 | 145,00 | 3 | 435 |
  |
| PRX (PROSUS) | 9 maj 13:55 | 183,50 | +1,54 | (+0,85%) | 181,96 | 183,50 | 183,50 | 183,50 | 4 | 734 | |
| ITX (INDITEX) | 9 cze 10:02 | 204,30 | -2,70 | (-1,30%) | 207,00 | 208,20 | 204,30 | 208,20 | 2 | 413 |
 |
| MBG (MERCEDES) | 18 cze 16:50 | 213,00 | -4,65 | (-2,14%) | 217,65 | 213,00 | 213,00 | 213,00 | 4 | 852 |
  |
| NIKE | 20 cze 14:32 | 223,45 | -2,50 | (-1,11%) | 225,95 | 223,45 | 223,45 | 223,45 | 5 | 1 117 |
 |
| COLA (COCACOLA) | 20 cze 14:54 | 259,95 | -2,50 | (-0,95%) | 262,45 | 259,95 | 259,95 | 259,95 | 7 | 1 820 |
 |
| NVO (NVONORDSK) | 18 cze 14:04 | 280,90 | -2,55 | (-0,90%) | 283,45 | 280,00 | 280,00 | 280,90 | 14 | 3 931 | |
| BMW | 20 cze 13:15 | 310,30 | -2,50 | (-0,80%) | 312,80 | 307,20 | 307,20 | 310,30 | 6 | 1 853 |
  |
| VOW (VOLKSWAGEN) | 20 cze 13:00 | 375,60 | 0,00 | (0,00%) | 375,60 | 378,20 | 375,60 | 378,20 | 62 | 23 316 |
  |
| AMD (ADVANCED) | 20 cze 16:10 | 491,70 | +9,70 | (+2,01%) | 482,00 | 482,00 | 482,00 | 491,70 | 139 | 67 008 |
 |
| NVDA (NVIDIA) | 20 cze 16:38 | 540,00 | +3,00 | (+0,56%) | 537,00 | 540,00 | 535,00 | 540,00 | 289 | 154 921 |
  |
| GOGL (ALPHABET) | 20 cze 16:51 | 637,30 | -14,40 | (-2,21%) | 651,70 | 651,90 | 637,30 | 651,90 | 45 | 28 864 |
  |
| AAPL (APPLE) | 20 cze 09:05 | 723,30 | 0,00 | (0,00%) | 723,30 | 723,30 | 723,30 | 723,30 | 1 | 723 |
  |
| AMZN (AMAZON) | 18 cze 09:05 | 805,80 | +26,90 | (+3,45%) | 778,90 | 805,80 | 805,80 | 805,80 | 8 | 6 446 |
  |
| ADS (ADIDAS) | 20 cze 12:20 | 832,80 | -67,80 | (-7,53%) | 900,60 | 839,40 | 832,80 | 839,40 | 3 | 2 512 |
  |
| SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
  |
| JPM (JPMORGAN) | 6 cze 09:18 | 978,50 | -6,00 | (-0,61%) | 984,50 | 978,50 | 978,50 | 978,50 | 2 | 1 957 | |
| MCDL (MCDONALDS) | 20 cze 12:18 | 1 084,80 | -14,60 | (-1,33%) | 1 099,40 | 1 084,80 | 1 084,80 | 1 084,80 | 1 | 1 085 |
 |
| SAP | 6 cze 16:43 | 1 172,20 | +32,20 | (+2,82%) | 1 140,00 | 1 172,20 | 1 172,20 | 1 172,20 | 1 | 1 172 |
 |
| TSLA (TESLA) | 20 cze 16:42 | 1 190,00 | 0,00 | (0,00%) | 1 190,00 | 1 219,20 | 1 190,00 | 1 220,00 | 57 | 69 059 |
  |
| VISA | 20 cze 13:44 | 1 270,00 | -72,40 | (-5,39%) | 1 342,40 | 1 270,00 | 1 270,00 | 1 270,00 | 7 | 8 890 |
  |
| ALV (ALLIANZ) | 18 cze 09:05 | 1 487,50 | 0,00 | (0,00%) | 1 487,50 | 1 487,50 | 1 487,50 | 1 487,50 | 2 | 2 975 |
  |
| MSFT (MICROSOFT) | 20 cze 10:35 | 1 791,80 | +11,80 | (+0,66%) | 1 780,00 | 1 791,80 | 1 791,80 | 1 791,80 | 2 | 3 584 |
  |
| META | 18 cze 09:05 | 2 617,00 | +65,50 | (+2,57%) | 2 551,50 | 2 617,00 | 2 617,00 | 2 617,00 | 4 | 10 468 |
  |
| ASML | 18 cze 14:47 | 2 818,50 | -98,50 | (-3,38%) | 2 917,00 | 2 876,50 | 2 818,50 | 2 876,50 | 6 | 17 143 |
  |
| NFLX (NETFLIX) | 18 cze 09:21 | 4 592,00 | +1 209,00 | (+35,74%) | 3 383,00 | 4 592,00 | 4 592,00 | 4 592,00 | 3 | 13 776 |
Biznesradar bez reklam? Sprawdź BR Plus