Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD (ADVANCED) | 5 cze 10:00 | 449,00 | +19,00 | (+4,42%) | 430,00 | 448,95 | 442,40 | 449,00 | 10 | 4 470 |
 |
| NIKE | 4 cze 15:50 | 238,50 | +7,50 | (+3,25%) | 231,00 | 238,50 | 238,50 | 238,50 | 4 | 954 |
 |
| AMZN (AMAZON) | 3 cze 15:54 | 775,70 | +22,30 | (+2,96%) | 753,40 | 769,30 | 769,30 | 775,70 | 7 | 5 398 |
  |
| ITX (INDITEX) | 21 maj 12:49 | 207,00 | +5,00 | (+2,48%) | 202,00 | 205,00 | 205,00 | 207,00 | 4 | 824 |
 |
| ADS (ADIDAS) | 29 maj 14:58 | 945,80 | +22,40 | (+2,43%) | 923,40 | 945,80 | 945,80 | 945,80 | 1 | 946 |
 |
| BAY (BAYER) | 3 cze 09:05 | 107,36 | +2,24 | (+2,13%) | 105,12 | 107,36 | 107,36 | 107,36 | 10 | 1 074 |
  |
| NVO (NVONORDSK) | 4 cze 09:06 | 275,00 | +5,20 | (+1,93%) | 269,80 | 275,00 | 275,00 | 275,00 | 75 | 20 625 | |
| SAP | 3 cze 16:16 | 1 140,00 | +18,40 | (+1,64%) | 1 121,60 | 1 140,00 | 1 140,00 | 1 140,00 | 2 | 2 280 |
 |
| VISA | 2 cze 12:04 | 1 366,60 | +19,40 | (+1,44%) | 1 347,20 | 1 366,60 | 1 366,60 | 1 366,60 | 30 | 40 998 |
 |
| ZAL (ZALANDO) | 2 cze 09:05 | 133,60 | +1,70 | (+1,29%) | 131,90 | 133,60 | 133,60 | 133,60 | 20 | 2 672 |
  |
| PSHE (PORSCHE) | 5 cze 12:17 | 148,40 | +1,50 | (+1,02%) | 146,90 | 148,40 | 148,40 | 148,40 | 14 | 2 078 |
  |
| PRX (PROSUS) | 9 maj 13:55 | 183,50 | +1,54 | (+0,85%) | 181,96 | 183,50 | 183,50 | 183,50 | 4 | 734 | |
| SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
  |
| MBG (MERCEDES) | 5 cze 12:41 | 224,35 | +1,25 | (+0,56%) | 223,10 | 224,35 | 224,35 | 224,35 | 5 | 1 122 |
  |
| INTL (INTEL) | 5 cze 15:04 | 76,00 | +0,22 | (+0,29%) | 75,78 | 76,00 | 76,00 | 76,86 | 125 | 9 565 |
 |
| MSFT (MICROSOFT) | 4 cze 16:12 | 1 755,40 | +2,40 | (+0,14%) | 1 753,00 | 1 752,00 | 1 752,00 | 1 758,00 | 14 | 24 574 |
  |
| COLA (COCACOLA) | 4 cze 15:37 | 269,00 | +0,20 | (+0,07%) | 268,80 | 265,70 | 265,70 | 269,00 | 11 | 2 939 |
 |
| ALV (ALLIANZ) | 3 cze 13:11 | 1 494,50 | 0,00 | (0,00%) | 1 494,50 | 1 494,50 | 1 494,50 | 1 494,50 | 1 | 1 495 |
 |
| AAPL (APPLE) | 5 cze 15:57 | 756,80 | 0,00 | (0,00%) | 756,80 | 756,80 | 756,80 | 756,80 | 2 | 1 514 |
  |
| INPT (INPOST) | 5 cze 16:44 | 62,00 | -0,10 | (-0,16%) | 62,10 | 61,05 | 60,65 | 62,50 | 4 284 | 266 844 |
 |
| NVDA (NVIDIA) | 5 cze 15:48 | 530,00 | -2,00 | (-0,38%) | 532,00 | 535,00 | 527,50 | 535,00 | 57 | 30 158 |
  |
| JPM (JPMORGAN) | 5 cze 16:30 | 984,50 | -4,80 | (-0,49%) | 989,30 | 984,50 | 984,50 | 984,50 | 2 | 1 969 | |
| GOGL (ALPHABET) | 4 cze 16:02 | 635,00 | -5,70 | (-0,89%) | 640,70 | 635,90 | 630,00 | 635,90 | 26 | 16 485 |
  |
| VOW (VOLKSWAGEN) | 3 cze 15:15 | 398,30 | -3,70 | (-0,92%) | 402,00 | 398,30 | 398,30 | 398,30 | 5 | 1 992 |
  |
| META | 28 maj 10:24 | 2 416,00 | -28,00 | (-1,15%) | 2 444,00 | 2 416,00 | 2 416,00 | 2 416,00 | 2 | 4 832 |
  |
| MCDL (MCDONALDS) | 2 cze 16:38 | 1 164,80 | -17,20 | (-1,46%) | 1 182,00 | 1 169,60 | 1 164,80 | 1 169,60 | 2 | 2 334 |
 |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| VEST (VESTAS) | 3 cze 09:50 | 59,24 | -1,94 | (-3,17%) | 61,18 | 59,24 | 59,24 | 59,24 | 47 | 2 784 | |
| RWE | 15 maj 10:17 | 132,85 | -6,70 | (-4,80%) | 139,55 | 132,85 | 132,85 | 132,85 | 1 | 133 |
  |
| TSLA (TESLA) | 5 cze 16:37 | 1 188,00 | -60,20 | (-4,82%) | 1 248,20 | 1 241,00 | 1 166,60 | 1 241,00 | 156 | 187 229 |
  |
| VOLV (VOLVO) | 3 cze 15:20 | 101,00 | -5,25 | (-4,94%) | 106,25 | 101,00 | 101,00 | 101,00 | 5 | 505 | |
| ASML | 30 maj 09:17 | 2 769,00 | -148,00 | (-5,07%) | 2 917,00 | 2 769,00 | 2 769,00 | 2 769,00 | 2 | 5 538 |
  |
| BMW | 3 cze 12:15 | 326,70 | -27,50 | (-7,76%) | 354,20 | 326,70 | 326,70 | 326,70 | 5 | 1 634 |
  |
| HANM (HANDM) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus