Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SAP | 775.90 | +40.30 | (+5.48%) | 735.60 | 775.90 | 775.90 | 775.90 | 1 | 776 | ||
ITX (INDITEX) | 201.40 | +10.30 | (+5.39%) | 191.10 | 201.40 | 201.40 | 201.40 | 9 | 1 813 | ||
SIE (SIEMENS) | 761.00 | +24.00 | (+3.26%) | 737.00 | 761.70 | 761.00 | 763.90 | 24 | 18 287 | ||
TSLA (TESLA) | 814.40 | +24.40 | (+3.09%) | 790.00 | 799.50 | 790.00 | 814.40 | 23 | 18 435 | ||
PRX (PROSUS) | 153.54 | +4.38 | (+2.94%) | 149.16 | 153.54 | 153.54 | 153.54 | 2 | 307 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
MBG (MERCEDES) | 282.45 | +4.00 | (+1.44%) | 278.45 | 282.45 | 282.45 | 282.45 | 1 | 282 | ||
ALV (ALLIANZ) | 1128.50 | +13.00 | (+1.17%) | 1115.50 | 1128.50 | 1128.50 | 1128.50 | 1 | 1 129 | ||
VOW (VOLKSWAGEN) | 460.40 | +3.60 | (+0.79%) | 456.80 | 460.40 | 460.40 | 460.40 | 2 | 921 | ||
PSHE (PORSCHE) | 183.50 | +0.40 | (+0.22%) | 183.10 | 183.50 | 183.50 | 183.50 | 2 | 367 | ||
BAY (BAYER) | 112.66 | -0.30 | (-0.27%) | 112.96 | 112.66 | 112.66 | 112.66 | 2 | 225 | ||
BMW | 392.20 | -1.80 | (-0.46%) | 394.00 | 381.20 | 381.20 | 392.20 | 22 | 8 397 | ||
JMT (JERONIMO) | 80.00 | -0.50 | (-0.62%) | 80.50 | 79.15 | 79.15 | 80.25 | 154 | 12 237 | ||
ZAL (ZALANDO) | 94.50 | -2.86 | (-2.94%) | 97.36 | 94.50 | 94.50 | 94.50 | 30 | 2 835 | ||
RWE | 139.95 | -4.75 | (-3.28%) | 144.70 | 139.95 | 139.95 | 139.95 | 10 | 1 400 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus