Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRX (PROSUS) | 17 mar 13:33 | 181,96 | +34,88 | (+23,71%) | 147,08 | 181,96 | 181,96 | 181,96 | 5 | 910 | |
| RWE | 17 mar 14:36 | 134,15 | +6,25 | (+4,89%) | 127,90 | 135,65 | 134,15 | 135,65 | 15 | 2 027 |
 |
| PSHE (PORSCHE) | 18 mar 11:14 | 164,30 | +7,40 | (+4,72%) | 156,90 | 164,30 | 164,30 | 164,30 | 7 | 1 150 |
 |
| ITX (INDITEX) | 19 mar 16:27 | 192,40 | +3,75 | (+1,99%) | 188,65 | 192,40 | 192,40 | 192,40 | 40 | 7 696 | |
| AAPL (APPLE) | 19 mar 15:38 | 836,20 | +15,10 | (+1,84%) | 821,10 | 824,10 | 824,10 | 839,20 | 14 | 11 701 |
 |
| SIE (SIEMENS) | 17 mar 14:30 | 976,80 | +15,60 | (+1,62%) | 961,20 | 976,80 | 976,80 | 976,80 | 1 | 977 |
  |
| TSLA (TESLA) | 19 mar 14:51 | 884,20 | +9,00 | (+1,03%) | 875,20 | 898,50 | 884,20 | 898,50 | 95 | 85 022 |
  |
| ADS (ADIDAS) | 7 mar 09:57 | 981,40 | +8,20 | (+0,84%) | 973,20 | 981,40 | 981,40 | 981,40 | 3 | 2 944 | |
| NVDA (NVIDIA) | 19 mar 16:35 | 450,30 | +3,20 | (+0,72%) | 447,10 | 447,10 | 444,00 | 451,95 | 284 | 127 650 |
 |
| INPT (INPOST) | 19 mar 16:25 | 60,95 | +0,30 | (+0,49%) | 60,65 | 60,85 | 59,85 | 61,00 | 2 285 | 137 657 |
 |
| MCDL (MCDONALDS) | 10 mar 14:31 | 1 241,80 | 0,00 | (0,00%) | 1 241,80 | 1 241,80 | 1 241,80 | 1 241,80 | 2 | 2 484 | |
| MSFT (MICROSOFT) | 18 mar 16:52 | 1 476,00 | 0,00 | (0,00%) | 1 476,00 | 1 476,80 | 1 476,00 | 1 476,80 | 5 | 7 381 |
 |
| JMT (JERONIMO) | 17 mar 15:24 | 83,15 | 0,00 | (0,00%) | 83,15 | 83,15 | 83,15 | 83,15 | 50 | 4 158 |
  |
| ZAL (ZALANDO) | 10 lut 09:33 | 154,45 | -0,10 | (-0,06%) | 154,55 | 154,45 | 154,45 | 154,45 | 1 | 154 |
 |
| JPM (JPMORGAN) | 18 mar 14:34 | 902,00 | -1,20 | (-0,13%) | 903,20 | 902,00 | 902,00 | 902,00 | 1 | 902 | |
| ALV (ALLIANZ) | 13 sty 14:48 | 1 266,50 | -7,00 | (-0,55%) | 1 273,50 | 1 266,50 | 1 266,50 | 1 266,50 | 1 | 1 267 |
 |
| GOGL (ALPHABET) | 18 mar 11:24 | 633,10 | -6,00 | (-0,94%) | 639,10 | 639,60 | 633,10 | 639,60 | 32 | 20 311 |
 |
| META | 13 mar 10:58 | 2 376,00 | -24,00 | (-1,00%) | 2 400,00 | 2 376,00 | 2 376,00 | 2 376,00 | 1 | 2 376 |
 |
| VOW (VOLKSWAGEN) | 19 mar 10:28 | 455,80 | -4,90 | (-1,06%) | 460,70 | 460,70 | 455,80 | 460,70 | 50 | 22 795 |
  |
| AMZN (AMAZON) | 19 mar 16:46 | 749,50 | -11,00 | (-1,45%) | 760,50 | 759,10 | 745,40 | 759,10 | 16 | 11 962 |
 |
| AMD (ADVANCED) | 19 mar 14:30 | 400,00 | -6,00 | (-1,48%) | 406,00 | 400,00 | 400,00 | 400,00 | 4 | 1 600 |
 |
| COLA (COCACOLA) | 19 mar 15:11 | 266,50 | -4,05 | (-1,50%) | 270,55 | 266,50 | 266,50 | 266,50 | 3 | 800 |
 |
| BMW | 19 mar 14:59 | 345,70 | -8,50 | (-2,40%) | 354,20 | 345,70 | 345,70 | 345,70 | 17 | 5 877 |
  |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 |
 |
| MBG (MERCEDES) | 18 mar 11:44 | 253,55 | -6,90 | (-2,65%) | 260,45 | 253,55 | 253,55 | 253,55 | 4 | 1 014 |
  |
| BAY (BAYER) | 19 mar 12:59 | 100,20 | -3,12 | (-3,02%) | 103,32 | 100,20 | 100,20 | 100,20 | 15 | 1 503 |
  |
| ASML | 19 mar 09:05 | 2 712,50 | -98,50 | (-3,50%) | 2 811,00 | 2 712,50 | 2 712,50 | 2 712,50 | 4 | 10 850 |
  |
| VISA | 27 lut 09:05 | 1 380,00 | -53,20 | (-3,71%) | 1 433,20 | 1 380,00 | 1 380,00 | 1 380,00 | 4 | 5 520 | |
| INTL (INTEL) | 19 mar 16:45 | 94,47 | -4,88 | (-4,91%) | 99,35 | 100,44 | 92,63 | 100,44 | 888 | 86 138 |
 |
| NIKE | 6 mar 15:28 | 299,10 | -19,00 | (-5,97%) | 318,10 | 299,10 | 299,10 | 299,10 | 2 | 598 |
 |
| SAP | 13 mar 13:57 | 1 001,00 | -157,40 | (-13,59%) | 1 158,40 | 1 001,00 | 1 001,00 | 1 001,00 | 2 | 2 002 |
Biznesradar bez reklam? Sprawdź BR Plus