Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP | 13 mar 13:57 | 1 001,00 | -157,40 | (-13,59%) | 1 158,40 | 1 001,00 | 1 001,00 | 1 001,00 | 2 | 2 002 | |
| NIKE | 6 mar 15:28 | 299,10 | -19,00 | (-5,97%) | 318,10 | 299,10 | 299,10 | 299,10 | 2 | 598 |
 |
| VISA | 27 lut 09:05 | 1 380,00 | -53,20 | (-3,71%) | 1 433,20 | 1 380,00 | 1 380,00 | 1 380,00 | 4 | 5 520 | |
| ASML | 19 mar 09:05 | 2 712,50 | -98,50 | (-3,50%) | 2 811,00 | 2 712,50 | 2 712,50 | 2 712,50 | 4 | 10 850 |
  |
| BMW | 16:55 | 335,60 | -10,10 | (-2,92%) | 345,70 | 335,60 | 335,60 | 335,60 | 4 | 1 342 |
  |
| MBG (MERCEDES) | 18 mar 11:44 | 253,55 | -6,90 | (-2,65%) | 260,45 | 253,55 | 253,55 | 253,55 | 4 | 1 014 |
  |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| INTL (INTEL) | 12:29 | 92,46 | -2,01 | (-2,13%) | 94,47 | 93,97 | 92,46 | 93,97 | 948 | 87 906 |
 |
| INPT (INPOST) | 16:00 | 60,00 | -0,95 | (-1,56%) | 60,95 | 60,65 | 59,85 | 61,65 | 1 342 | 80 885 |
 |
| VOW (VOLKSWAGEN) | 19 mar 10:28 | 455,80 | -4,90 | (-1,06%) | 460,70 | 460,70 | 455,80 | 460,70 | 50 | 22 795 |
  |
| META | 13 mar 10:58 | 2 376,00 | -24,00 | (-1,00%) | 2 400,00 | 2 376,00 | 2 376,00 | 2 376,00 | 1 | 2 376 |
 |
| ALV (ALLIANZ) | 13 sty 14:48 | 1 266,50 | -7,00 | (-0,55%) | 1 273,50 | 1 266,50 | 1 266,50 | 1 266,50 | 1 | 1 267 |
 |
| JMT (JERONIMO) | 12:18 | 83,00 | -0,15 | (-0,18%) | 83,15 | 83,00 | 83,00 | 83,00 | 61 | 5 063 |
  |
| ZAL (ZALANDO) | 10 lut 09:33 | 154,45 | -0,10 | (-0,06%) | 154,55 | 154,45 | 154,45 | 154,45 | 1 | 154 |
 |
| MCDL (MCDONALDS) | 10 mar 14:31 | 1 241,80 | 0,00 | (0,00%) | 1 241,80 | 1 241,80 | 1 241,80 | 1 241,80 | 2 | 2 484 | |
| GOGL (ALPHABET) | 11:42 | 633,50 | +0,40 | (+0,06%) | 633,10 | 645,10 | 633,50 | 645,10 | 32 | 20 547 |
 |
| ADS (ADIDAS) | 7 mar 09:57 | 981,40 | +8,20 | (+0,84%) | 973,20 | 981,40 | 981,40 | 981,40 | 3 | 2 944 | |
| BAY (BAYER) | 16:28 | 101,40 | +1,20 | (+1,20%) | 100,20 | 101,24 | 101,24 | 101,40 | 95 | 9 619 |
  |
| SIE (SIEMENS) | 17 mar 14:30 | 976,80 | +15,60 | (+1,62%) | 961,20 | 976,80 | 976,80 | 976,80 | 1 | 977 |
  |
| AAPL (APPLE) | 19 mar 15:38 | 836,20 | +15,10 | (+1,84%) | 821,10 | 824,10 | 824,10 | 839,20 | 14 | 11 701 |
 |
| COLA (COCACOLA) | 14:23 | 272,00 | +5,50 | (+2,06%) | 266,50 | 270,55 | 270,55 | 272,55 | 270 | 73 571 |
 |
| TSLA (TESLA) | 16:51 | 904,50 | +20,30 | (+2,30%) | 884,20 | 926,00 | 900,00 | 926,00 | 165 | 149 932 |
  |
| AMD (ADVANCED) | 09:05 | 409,60 | +9,60 | (+2,40%) | 400,00 | 409,60 | 409,60 | 409,60 | 1 | 410 |
 |
| MSFT (MICROSOFT) | 09:49 | 1 516,20 | +40,20 | (+2,72%) | 1 476,00 | 1 516,20 | 1 516,20 | 1 516,20 | 10 | 15 162 |
 |
| AMZN (AMAZON) | 16:25 | 770,60 | +21,10 | (+2,82%) | 749,50 | 770,60 | 770,60 | 770,60 | 1 | 771 |
 |
| ITX (INDITEX) | 12:23 | 198,25 | +5,85 | (+3,04%) | 192,40 | 198,25 | 198,25 | 198,25 | 37 | 7 335 | |
| JPM (JPMORGAN) | 14:24 | 930,30 | +28,30 | (+3,14%) | 902,00 | 930,30 | 930,30 | 930,30 | 10 | 9 303 | |
| NVDA (NVIDIA) | 16:32 | 466,45 | +16,15 | (+3,59%) | 450,30 | 464,05 | 454,35 | 466,45 | 39 | 17 897 |
 |
| PSHE (PORSCHE) | 18 mar 11:14 | 164,30 | +7,40 | (+4,72%) | 156,90 | 164,30 | 164,30 | 164,30 | 7 | 1 150 |
 |
| RWE | 17 mar 14:36 | 134,15 | +6,25 | (+4,89%) | 127,90 | 135,65 | 134,15 | 135,65 | 15 | 2 027 |
 |
| PRX (PROSUS) | 17 mar 13:33 | 181,96 | +34,88 | (+23,71%) | 147,08 | 181,96 | 181,96 | 181,96 | 5 | 910 |
Biznesradar bez reklam? Sprawdź BR Plus