Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPT (INPOST) | 6 cze 16:59 | 61,45 | -0,55 | (-0,89%) | 62,00 | 62,30 | 60,65 | 62,50 | 1 621 | 100 123 |
 |
| TSLA (TESLA) | 6 cze 16:56 | 1 132,60 | -55,40 | (-4,66%) | 1 188,00 | 1 139,80 | 1 106,80 | 1 139,80 | 192 | 214 938 |
  |
| SAP | 6 cze 16:43 | 1 172,20 | +32,20 | (+2,82%) | 1 140,00 | 1 172,20 | 1 172,20 | 1 172,20 | 1 | 1 172 |
 |
| NVDA (NVIDIA) | 6 cze 16:31 | 537,60 | +7,60 | (+1,43%) | 530,00 | 522,70 | 522,70 | 539,20 | 139 | 73 660 |
  |
| INTL (INTEL) | 6 cze 16:28 | 76,86 | +0,86 | (+1,13%) | 76,00 | 75,50 | 75,50 | 77,26 | 110 | 8 425 |
 |
| GOGL (ALPHABET) | 6 cze 16:15 | 650,00 | +15,00 | (+2,36%) | 635,00 | 630,90 | 630,90 | 650,00 | 25 | 16 140 |
  |
| NIKE | 6 cze 13:30 | 230,05 | -8,45 | (-3,54%) | 238,50 | 230,10 | 230,05 | 230,10 | 10 | 2 301 |
 |
| BAY (BAYER) | 6 cze 13:13 | 112,58 | +5,22 | (+4,86%) | 107,36 | 112,58 | 112,58 | 112,58 | 46 | 5 179 |
  |
| AMD (ADVANCED) | 6 cze 11:24 | 433,70 | -15,30 | (-3,41%) | 449,00 | 445,30 | 432,45 | 445,30 | 21 | 9 139 |
 |
| AMZN (AMAZON) | 6 cze 09:55 | 778,90 | +3,20 | (+0,41%) | 775,70 | 778,90 | 778,90 | 778,90 | 11 | 8 568 |
  |
| NVO (NVONORDSK) | 6 cze 09:19 | 280,00 | +5,00 | (+1,82%) | 275,00 | 280,00 | 280,00 | 280,00 | 20 | 5 600 | |
| META | 6 cze 09:19 | 2 564,00 | +148,00 | (+6,13%) | 2 416,00 | 2 564,00 | 2 564,00 | 2 564,00 | 2 | 5 128 |
  |
| JPM (JPMORGAN) | 6 cze 09:18 | 978,50 | -6,00 | (-0,61%) | 984,50 | 978,50 | 978,50 | 978,50 | 2 | 1 957 |
 |
| AAPL (APPLE) | 5 cze 15:57 | 756,80 | 0,00 | (0,00%) | 756,80 | 756,80 | 756,80 | 756,80 | 2 | 1 514 |
  |
| MBG (MERCEDES) | 5 cze 12:41 | 224,35 | +1,25 | (+0,56%) | 223,10 | 224,35 | 224,35 | 224,35 | 5 | 1 122 |
  |
| PSHE (PORSCHE) | 5 cze 12:17 | 148,40 | +1,50 | (+1,02%) | 146,90 | 148,40 | 148,40 | 148,40 | 14 | 2 078 |
  |
| MSFT (MICROSOFT) | 4 cze 16:12 | 1 755,40 | +2,40 | (+0,14%) | 1 753,00 | 1 752,00 | 1 752,00 | 1 758,00 | 14 | 24 574 |
  |
| COLA (COCACOLA) | 4 cze 15:37 | 269,00 | +0,20 | (+0,07%) | 268,80 | 265,70 | 265,70 | 269,00 | 11 | 2 939 |
 |
| SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
  |
| VOLV (VOLVO) | 3 cze 15:20 | 101,00 | -5,25 | (-4,94%) | 106,25 | 101,00 | 101,00 | 101,00 | 5 | 505 | |
| VOW (VOLKSWAGEN) | 3 cze 15:15 | 398,30 | -3,70 | (-0,92%) | 402,00 | 398,30 | 398,30 | 398,30 | 5 | 1 992 |
  |
| ALV (ALLIANZ) | 3 cze 13:11 | 1 494,50 | 0,00 | (0,00%) | 1 494,50 | 1 494,50 | 1 494,50 | 1 494,50 | 1 | 1 495 |
 |
| BMW | 3 cze 12:15 | 326,70 | -27,50 | (-7,76%) | 354,20 | 326,70 | 326,70 | 326,70 | 5 | 1 634 |
  |
| VEST (VESTAS) | 3 cze 09:50 | 59,24 | -1,94 | (-3,17%) | 61,18 | 59,24 | 59,24 | 59,24 | 47 | 2 784 | |
| MCDL (MCDONALDS) | 2 cze 16:38 | 1 164,80 | -17,20 | (-1,46%) | 1 182,00 | 1 169,60 | 1 164,80 | 1 169,60 | 2 | 2 334 |
 |
| VISA | 2 cze 12:04 | 1 366,60 | +19,40 | (+1,44%) | 1 347,20 | 1 366,60 | 1 366,60 | 1 366,60 | 30 | 40 998 |
 |
| ZAL (ZALANDO) | 2 cze 09:05 | 133,60 | +1,70 | (+1,29%) | 131,90 | 133,60 | 133,60 | 133,60 | 20 | 2 672 |
  |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| ASML | 30 maj 09:17 | 2 769,00 | -148,00 | (-5,07%) | 2 917,00 | 2 769,00 | 2 769,00 | 2 769,00 | 2 | 5 538 |
  |
| ADS (ADIDAS) | 29 maj 14:58 | 945,80 | +22,40 | (+2,43%) | 923,40 | 945,80 | 945,80 | 945,80 | 1 | 946 | |
| ITX (INDITEX) | 21 maj 12:49 | 207,00 | +5,00 | (+2,48%) | 202,00 | 205,00 | 205,00 | 207,00 | 4 | 824 |
 |
| RWE | 15 maj 10:17 | 132,85 | -6,70 | (-4,80%) | 139,55 | 132,85 | 132,85 | 132,85 | 1 | 133 |
  |
| PRX (PROSUS) | 9 maj 13:55 | 183,50 | +1,54 | (+0,85%) | 181,96 | 183,50 | 183,50 | 183,50 | 4 | 734 | |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| HANM (HANDM) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus