Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JPM (JPMORGAN) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
NFLX (NETFLIX) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
META | 1876.40 | -79.80 | (-4.08%) | 1956.20 | 1876.40 | 1876.40 | 1876.40 | 7 | 13 135 | ||
RWE | 133.80 | -7.75 | (-5.48%) | 141.55 | 134.40 | 133.80 | 134.40 | 11 | 1 472 | ||
VISA | 1030.00 | -4.20 | (-0.41%) | 1034.20 | 1029.80 | 1029.80 | 1030.00 | 10 | 10 298 | ||
ASML | 3356.50 | -143.50 | (-4.10%) | 3500.00 | 3367.00 | 3356.50 | 3367.00 | 3 | 10 091 | ||
SIE (SIEMENS) | 674.00 | +14.80 | (+2.25%) | 659.20 | 674.00 | 674.00 | 674.00 | 3 | 2 022 | ||
SAP | 820.00 | +11.60 | (+1.43%) | 808.40 | 820.00 | 820.00 | 820.00 | 2 | 1 640 | ||
ALV (ALLIANZ) | 1110.50 | +23.00 | (+2.11%) | 1087.50 | 1110.50 | 1110.50 | 1110.50 | 1 | 1 111 | ||
ZAL (ZALANDO) | 99.80 | +0.20 | (+0.20%) | 99.60 | 98.88 | 98.88 | 99.90 | 1 000 | 99 267 | ||
PSHE (PORSCHE) | 168.80 | +0.50 | (+0.30%) | 168.30 | 168.80 | 168.80 | 168.80 | 8 | 1 350 | ||
BMW | 348.30 | +5.00 | (+1.46%) | 343.30 | 348.30 | 348.30 | 348.30 | 6 | 2 090 | ||
GOGL (ALPHABET) | 620.90 | -24.10 | (-3.74%) | 645.00 | 620.90 | 620.90 | 620.90 | 2 | 1 242 | ||
VOW (VOLKSWAGEN) | 411.90 | +6.10 | (+1.50%) | 405.80 | 411.90 | 411.90 | 411.90 | 1 | 412 | ||
BAY (BAYER) | 122.00 | +10.86 | (+9.77%) | 111.14 | 116.04 | 116.04 | 122.00 | 250 | 29 979 | ||
TSLA (TESLA) | 835.00 | +52.80 | (+6.75%) | 782.20 | 835.00 | 835.00 | 835.00 | 1 279 | 1 067 965 | ||
MSFT (MICROSOFT) | 1661.60 | +26.60 | (+1.63%) | 1635.00 | 1661.60 | 1661.60 | 1661.60 | 1 | 1 662 | ||
JMT (JERONIMO) | 70.70 | +0.45 | (+0.64%) | 70.25 | 70.00 | 70.00 | 71.00 | 400 | 28 157 | ||
ITX (INDITEX) | 195.55 | +9.00 | (+4.82%) | 186.55 | 195.55 | 195.55 | 195.55 | 18 | 3 520 | ||
PRX (PROSUS) | 144.76 | +0.30 | (+0.21%) | 144.46 | 144.76 | 144.76 | 144.76 | 2 | 290 | ||
AAPL (APPLE) | 878.80 | +46.20 | (+5.55%) | 832.60 | 878.80 | 878.80 | 878.80 | 1 | 879 | ||
AMZN (AMAZON) | 691.30 | +23.30 | (+3.49%) | 668.00 | 691.30 | 691.30 | 691.30 | 2 | 1 383 | ||
MBG (MERCEDES) | 253.85 | +1.20 | (+0.47%) | 252.65 | 253.85 | 253.85 | 253.85 | 5 | 1 269 | ||
NVDA (NVIDIA) | 474.95 | +12.90 | (+2.79%) | 462.05 | 470.25 | 470.25 | 480.00 | 34 | 16 158 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus