Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SAP | 775.90 | +40.30 | (+5.48%) | 735.60 | 775.90 | 775.90 | 775.90 | 1 | 776 | ||
SIE (SIEMENS) | 768.10 | +19.70 | (+2.63%) | 748.40 | 768.10 | 768.10 | 768.10 | 5 | 3 841 | ||
BMW | 394.00 | +18.60 | (+4.95%) | 375.40 | 394.00 | 394.00 | 394.00 | 4 | 1 576 | ||
RWE | 143.35 | +3.40 | (+2.43%) | 139.95 | 143.00 | 143.00 | 143.35 | 20 | 2 860 | ||
MBG (MERCEDES) | 273.85 | +3.15 | (+1.16%) | 270.70 | 273.85 | 273.85 | 273.85 | 5 | 1 369 | ||
JMT (JERONIMO) | 82.10 | +3.05 | (+3.86%) | 79.05 | 82.40 | 82.00 | 82.40 | 825 | 67 903 | ||
ZAL (ZALANDO) | 103.10 | +2.95 | (+2.95%) | 100.15 | 103.10 | 103.10 | 103.10 | 371 | 38 250 | ||
ITX (INDITEX) | 196.85 | +1.80 | (+0.92%) | 195.05 | 196.85 | 196.85 | 196.85 | 1 | 197 | ||
VOW (VOLKSWAGEN) | 452.70 | +0.80 | (+0.18%) | 451.90 | 452.70 | 452.70 | 452.70 | 2 | 905 | ||
GOGL (ALPHABET) | 753.90 | -0.40 | (-0.05%) | 754.30 | 753.50 | 753.50 | 753.90 | 11 | 8 292 | ||
AMZN (AMAZON) | 761.70 | -2.20 | (-0.29%) | 763.90 | 761.70 | 761.70 | 761.70 | 3 | 2 285 | ||
PSHE (PORSCHE) | 182.35 | -2.65 | (-1.43%) | 185.00 | 182.35 | 182.35 | 182.35 | 30 | 5 471 | ||
BAY (BAYER) | 110.24 | -3.42 | (-3.01%) | 113.66 | 110.24 | 110.24 | 110.24 | 22 | 2 425 | ||
PRX (PROSUS) | 144.46 | -9.08 | (-5.91%) | 153.54 | 144.46 | 144.46 | 144.46 | 1 | 144 | ||
NVDA (NVIDIA) | 501.10 | -9.20 | (-1.80%) | 510.30 | 501.10 | 501.10 | 501.10 | 3 | 1 503 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
ALV (ALLIANZ) | 1118.00 | -13.00 | (-1.15%) | 1131.00 | 1118.00 | 1118.00 | 1118.00 | 5 | 5 590 | ||
AAPL (APPLE) | 893.00 | -21.00 | (-2.30%) | 914.00 | 893.00 | 893.00 | 893.00 | 1 | 893 | ||
VISA | 1034.20 | -27.00 | (-2.54%) | 1061.20 | 1034.20 | 1034.20 | 1034.20 | 2 | 2 068 | ||
TSLA (TESLA) | 995.00 | -41.00 | (-3.96%) | 1036.00 | 1020.80 | 995.00 | 1020.80 | 6 | 6 099 | ||
META | 1956.20 | -55.30 | (-2.75%) | 2011.50 | 1956.20 | 1956.20 | 1956.20 | 1 | 1 956 | ||
MSFT (MICROSOFT) | 1794.20 | -66.00 | (-3.55%) | 1860.20 | 1794.20 | 1794.20 | 1794.20 | 1 | 1 794 | ||
ASML | 4000.00 | -281.00 | (-6.56%) | 4281.00 | 4000.00 | 4000.00 | 4000.00 | 1 | 4 000 | ||
JPM (JPMORGAN) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
NFLX (NETFLIX) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus