Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPT (INPOST) | 10 lut 16:35 | 69,20 | +1,25 | (+1,84%) | 67,95 | 69,35 | 68,50 | 69,55 | 963 | 66 615 | |
| INTL (INTEL) | 10 lut 16:06 | 80,69 | +2,69 | (+3,45%) | 78,00 | 78,60 | 78,24 | 80,69 | 1 326 | 105 129 | |
| JMT (JERONIMO) | 7 lut 16:47 | 81,70 | +0,70 | (+0,86%) | 81,00 | 81,70 | 81,70 | 81,70 | 90 | 7 353 |
  |
| BAY (BAYER) | 10 lut 09:30 | 87,32 | -1,41 | (-1,59%) | 88,73 | 87,32 | 87,32 | 87,32 | 2 | 175 |
  |
| RWE | 27 sty 16:01 | 121,90 | 0,00 | (0,00%) | 121,90 | 121,90 | 121,90 | 121,90 | 5 | 610 |
 |
| PRX (PROSUS) | 15 sty 13:37 | 147,08 | +2,32 | (+1,60%) | 144,76 | 147,08 | 147,08 | 147,08 | 10 | 1 471 | |
| ZAL (ZALANDO) | 10 lut 09:33 | 154,45 | -0,10 | (-0,06%) | 154,55 | 154,45 | 154,45 | 154,45 | 1 | 154 |
  |
| PSHE (PORSCHE) | 15 sty 13:38 | 155,20 | +2,90 | (+1,90%) | 152,30 | 155,20 | 155,20 | 155,20 | 1 | 155 |
  |
| ITX (INDITEX) | 28 sty 12:24 | 211,30 | -13,80 | (-6,13%) | 225,10 | 209,10 | 209,10 | 211,30 | 19 | 3 975 |
 |
| MBG (MERCEDES) | 7 lut 17:01 | 240,00 | -4,00 | (-1,64%) | 244,00 | 244,00 | 240,00 | 244,00 | 35 | 8 470 |
  |
| COLA (COCACOLA) | 10 lut 09:05 | 259,80 | +1,25 | (+0,48%) | 258,55 | 259,80 | 259,80 | 259,80 | 3 | 779 | |
| NIKE | 10 lut 09:05 | 287,55 | -3,05 | (-1,05%) | 290,60 | 287,55 | 287,55 | 287,55 | 1 | 288 | |
| BMW | 31 sty 12:30 | 338,00 | +3,60 | (+1,08%) | 334,40 | 338,00 | 338,00 | 338,00 | 7 | 2 366 |
  |
| VOW (VOLKSWAGEN) | 5 lut 12:47 | 391,70 | -1,20 | (-0,31%) | 392,90 | 391,70 | 391,70 | 391,70 | 2 | 783 |
  |
| AMD (ADVANCED) | 10 lut 09:05 | 441,95 | -1,95 | (-0,44%) | 443,90 | 441,95 | 441,95 | 441,95 | 50 | 22 098 | |
| NVDA (NVIDIA) | 10 lut 16:24 | 550,00 | +16,00 | (+3,00%) | 534,00 | 541,70 | 525,20 | 550,00 | 221 | 117 413 |
 |
| GOGL (ALPHABET) | 10 lut 14:49 | 764,20 | -15,20 | (-1,95%) | 779,40 | 776,20 | 764,20 | 776,20 | 9 | 6 902 |
 |
| SIE (SIEMENS) | 10 lut 11:11 | 870,80 | -7,70 | (-0,88%) | 878,50 | 865,80 | 865,80 | 870,80 | 3 | 2 602 |
 |
| AAPL (APPLE) | 10 lut 09:48 | 933,80 | -11,20 | (-1,19%) | 945,00 | 949,30 | 933,80 | 949,30 | 4 | 3 782 |
 |
| AMZN (AMAZON) | 10 lut 15:38 | 940,60 | -30,80 | (-3,17%) | 971,40 | 937,20 | 937,20 | 940,60 | 21 | 19 749 |
 |
| ADS (ADIDAS) | 15 sty 11:38 | 1 011,50 | +3,00 | (+0,30%) | 1 008,50 | 1 011,50 | 1 011,50 | 1 011,50 | 1 | 1 012 | |
| SAP | 27 sty 09:38 | 1 100,40 | +14,40 | (+1,33%) | 1 086,00 | 1 103,80 | 1 100,40 | 1 103,80 | 18 | 19 858 | |
| JPM (JPMORGAN) | 7 lut 15:38 | 1 114,80 | -9,40 | (-0,84%) | 1 124,20 | 1 144,00 | 1 114,80 | 1 144,00 | 14 | 15 899 |
 |
| MCDL (MCDONALDS) | 10 lut 11:24 | 1 207,60 | +7,60 | (+0,63%) | 1 200,00 | 1 207,60 | 1 207,60 | 1 207,60 | 2 | 2 415 | |
| ALV (ALLIANZ) | 13 sty 14:48 | 1 266,50 | -7,00 | (-0,55%) | 1 273,50 | 1 266,50 | 1 266,50 | 1 266,50 | 1 | 1 267 | |
| VISA | 29 sty 09:05 | 1 318,60 | +5,60 | (+0,43%) | 1 313,00 | 1 318,60 | 1 318,60 | 1 318,60 | 2 | 2 637 |
 |
| TSLA (TESLA) | 10 lut 15:35 | 1 440,00 | -60,00 | (-4,00%) | 1 500,00 | 1 480,00 | 1 440,00 | 1 480,00 | 69 | 100 296 |
  |
| MSFT (MICROSOFT) | 10 lut 12:22 | 1 678,00 | -0,40 | (-0,02%) | 1 678,40 | 1 678,00 | 1 678,00 | 1 678,00 | 2 | 3 356 |
 |
| META | 6 lut 15:27 | 2 890,00 | 0,00 | (0,00%) | 2 890,00 | 2 930,00 | 2 890,00 | 2 930,00 | 12 | 34 785 |
 |
| ASML | 10 lut 10:56 | 2 972,50 | -5,00 | (-0,17%) | 2 977,50 | 3 032,00 | 2 972,50 | 3 032,00 | 7 | 20 956 |
  |
| NFLX (NETFLIX) | 28 sty 09:05 | 3 866,00 | 0,00 | (0,00%) | 3 866,00 | 3 866,00 | 3 866,00 | 3 866,00 | 1 | 3 866 |
 |
Biznesradar bez reklam? Sprawdź BR Plus