Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| NVO (NVONORDSK) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| INPT (INPOST) | 11:36 | 61,50 | -1,00 | (-1,60%) | 62,50 | 61,90 | 60,65 | 62,60 | 894 | 54 970 |
 |
| VEST (VESTAS) | 28 maj 10:07 | 61,18 | +3,18 | (+5,48%) | 58,00 | 61,18 | 61,18 | 61,18 | 47 | 2 875 | |
| INTL (INTEL) | 11:49 | 73,24 | -1,61 | (-2,15%) | 74,85 | 74,04 | 73,24 | 74,04 | 121 | 8 900 |
 |
| JMT (JERONIMO) | 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| BAY (BAYER) | 30 maj 13:44 | 105,12 | -1,26 | (-1,18%) | 106,38 | 104,88 | 103,62 | 105,12 | 17 | 1 779 |
  |
| VOLV (VOLVO) | 27 maj 09:05 | 106,25 | +1,25 | (+1,19%) | 105,00 | 106,25 | 106,25 | 106,25 | 5 | 531 | |
| RWE | 15 maj 10:17 | 132,85 | -6,70 | (-4,80%) | 139,55 | 132,85 | 132,85 | 132,85 | 1 | 133 |
  |
| ZAL (ZALANDO) | 09:05 | 133,60 | +1,70 | (+1,29%) | 131,90 | 133,60 | 133,60 | 133,60 | 20 | 2 672 |
 |
| PSHE (PORSCHE) | 26 maj 15:36 | 150,00 | -9,35 | (-5,87%) | 159,35 | 150,00 | 150,00 | 150,00 | 68 | 10 200 |
  |
| PRX (PROSUS) | 9 maj 13:55 | 183,50 | +1,54 | (+0,85%) | 181,96 | 183,50 | 183,50 | 183,50 | 4 | 734 | |
| ITX (INDITEX) | 21 maj 12:49 | 207,00 | +5,00 | (+2,48%) | 202,00 | 205,00 | 205,00 | 207,00 | 4 | 824 |
 |
| MBG (MERCEDES) | 26 maj 14:26 | 220,55 | -2,30 | (-1,03%) | 222,85 | 220,55 | 220,55 | 220,55 | 1 | 221 |
  |
| NIKE | 29 maj 10:44 | 242,30 | +8,50 | (+3,64%) | 233,80 | 237,55 | 237,55 | 242,30 | 14 | 3 345 |
 |
| COLA (COCACOLA) | 29 maj 14:34 | 268,80 | -3,75 | (-1,38%) | 272,55 | 270,05 | 268,80 | 270,05 | 21 | 5 667 |
 |
| BMW | 12 maj 15:55 | 354,20 | +17,90 | (+5,32%) | 336,30 | 351,80 | 351,20 | 354,20 | 27 | 9 534 |
  |
| VOW (VOLKSWAGEN) | 23 maj 16:41 | 402,00 | -11,00 | (-2,66%) | 413,00 | 411,00 | 397,00 | 411,00 | 29 | 11 673 |
  |
| AMD (ADVANCED) | 30 maj 15:41 | 413,75 | -21,20 | (-4,87%) | 434,95 | 413,75 | 413,75 | 413,75 | 40 | 16 550 |
 |
| NVDA (NVIDIA) | 10:37 | 503,00 | -12,10 | (-2,35%) | 515,10 | 505,40 | 489,10 | 505,40 | 260 | 129 722 |
 |
| GOGL (ALPHABET) | 09:24 | 645,00 | 0,00 | (0,00%) | 645,00 | 645,00 | 645,00 | 645,00 | 2 | 1 290 |
 |
| AMZN (AMAZON) | 09:39 | 751,80 | -12,70 | (-1,66%) | 764,50 | 764,50 | 740,50 | 764,50 | 93 | 69 843 |
 |
| AAPL (APPLE) | 09:36 | 748,80 | -1,60 | (-0,21%) | 750,40 | 750,40 | 748,80 | 750,40 | 22 | 16 477 |
 |
| SIE (SIEMENS) | 26 maj 14:28 | 931,10 | +5,20 | (+0,56%) | 925,90 | 931,10 | 931,10 | 931,10 | 1 | 931 |
  |
| ADS (ADIDAS) | 29 maj 14:58 | 945,80 | +22,40 | (+2,43%) | 923,40 | 945,80 | 945,80 | 945,80 | 1 | 946 |
 |
| JPM (JPMORGAN) | 26 maj 14:31 | 989,30 | -36,30 | (-3,54%) | 1 025,60 | 989,30 | 989,30 | 989,30 | 1 | 989 | |
| SAP | 28 maj 14:13 | 1 121,60 | -16,60 | (-1,46%) | 1 138,20 | 1 121,60 | 1 121,60 | 1 121,60 | 1 | 1 122 |
 |
| MCDL (MCDONALDS) | 30 maj 11:53 | 1 182,00 | +2,60 | (+0,22%) | 1 179,40 | 1 180,00 | 1 180,00 | 1 182,00 | 5 | 5 902 |
 |
| TSLA (TESLA) | 11:21 | 1 269,80 | -70,20 | (-5,24%) | 1 340,00 | 1 286,80 | 1 259,80 | 1 286,80 | 136 | 174 218 |
  |
| VISA | 26 maj 14:30 | 1 347,20 | -17,80 | (-1,30%) | 1 365,00 | 1 347,20 | 1 347,20 | 1 347,20 | 1 | 1 347 | |
| ALV (ALLIANZ) | 26 maj 14:34 | 1 504,50 | +8,50 | (+0,57%) | 1 496,00 | 1 504,50 | 1 504,50 | 1 504,50 | 1 | 1 505 |
 |
| MSFT (MICROSOFT) | 29 maj 15:55 | 1 709,40 | -26,80 | (-1,54%) | 1 736,20 | 1 728,40 | 1 709,40 | 1 728,40 | 7 | 11 985 |
 |
| META | 28 maj 10:24 | 2 416,00 | -28,00 | (-1,15%) | 2 444,00 | 2 416,00 | 2 416,00 | 2 416,00 | 2 | 4 832 |
 |
| ASML | 30 maj 09:17 | 2 769,00 | -148,00 | (-5,07%) | 2 917,00 | 2 769,00 | 2 769,00 | 2 769,00 | 2 | 5 538 |
 |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 |
Biznesradar bez reklam? Sprawdź BR Plus