Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX (NETFLIX) | 19 gru 13:30 | 3 662,50 | -43,50 | (-1,17%) | 3 706,00 | 3 662,50 | 3 662,50 | 3 662,50 | 1 | 3 663 | |
| ASML | 23 gru 10:28 | 2 898,00 | -25,00 | (-0,86%) | 2 923,00 | 2 898,00 | 2 898,00 | 2 898,00 | 5 | 14 490 |
  |
| META | 12 gru 13:29 | 2 601,00 | +204,00 | (+8,51%) | 2 397,00 | 2 601,00 | 2 601,00 | 2 601,00 | 1 | 2 601 | |
| MSFT (MICROSOFT) | 19 gru 09:05 | 1 850,00 | +3,00 | (+0,16%) | 1 847,00 | 1 850,00 | 1 850,00 | 1 850,00 | 1 | 1 850 |
 |
| TSLA (TESLA) | 23 gru 16:20 | 1 728,40 | -47,40 | (-2,67%) | 1 775,80 | 1 766,60 | 1 728,40 | 1 790,60 | 48 | 83 710 |
  |
| VISA | 23 gru 10:12 | 1 313,40 | +33,40 | (+2,61%) | 1 280,00 | 1 313,40 | 1 313,40 | 1 313,40 | 1 | 1 313 | |
| ALV (ALLIANZ) | 2 gru 13:07 | 1 259,00 | +6,50 | (+0,52%) | 1 252,50 | 1 259,00 | 1 259,00 | 1 259,00 | 5 | 6 295 |
 |
| MCDL (MCDONALDS) | 19 gru 12:34 | 1 178,60 | -58,20 | (-4,71%) | 1 236,80 | 1 178,60 | 1 178,60 | 1 178,60 | 1 | 1 179 | |
| AAPL (APPLE) | 23 gru 14:27 | 1 056,80 | +34,80 | (+3,41%) | 1 022,00 | 1 056,80 | 1 056,80 | 1 056,80 | 1 | 1 057 |
 |
| JPM (JPMORGAN) | 22 lis 15:53 | 1 038,40 | +39,60 | (+3,96%) | 998,80 | 1 038,40 | 1 038,40 | 1 038,40 | 1 | 1 038 | |
| SAP | 11 gru 09:29 | 1 016,00 | +157,40 | (+18,33%) | 858,60 | 1 017,80 | 1 016,00 | 1 017,80 | 50 | 50 872 | |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| AMZN (AMAZON) | 23 gru 10:55 | 922,50 | -12,30 | (-1,32%) | 934,80 | 922,50 | 922,50 | 922,50 | 100 | 92 250 |
 |
| SIE (SIEMENS) | 4 gru 15:59 | 831,80 | +10,30 | (+1,25%) | 821,50 | 831,80 | 831,80 | 831,80 | 1 | 832 |
 |
| GOGL (ALPHABET) | 23 gru 16:10 | 790,00 | +20,10 | (+2,61%) | 769,90 | 796,50 | 790,00 | 796,50 | 59 | 46 617 |
 |
| NVDA (NVIDIA) | 23 gru 15:55 | 563,90 | +38,30 | (+7,29%) | 525,60 | 562,00 | 544,00 | 563,90 | 4 105 | 2 238 417 |
 |
| AMD (ADVANCED) | 23 gru 09:09 | 498,75 | +17,00 | (+3,53%) | 481,75 | 498,75 | 498,75 | 498,75 | 3 | 1 496 | |
| VOW (VOLKSWAGEN) | 23 gru 13:12 | 368,30 | -8,60 | (-2,28%) | 376,90 | 367,60 | 367,60 | 395,00 | 171 | 64 814 |
  |
| BMW | 23 gru 13:36 | 326,00 | -0,40 | (-0,12%) | 326,40 | 327,30 | 326,00 | 327,30 | 6 | 1 963 |
  |
| NIKE | 23 gru 15:42 | 320,00 | +10,00 | (+3,23%) | 310,00 | 320,00 | 320,00 | 320,00 | 3 | 960 | |
| COLA (COCACOLA) | 23 gru 11:52 | 259,85 | -0,15 | (-0,06%) | 260,00 | 259,85 | 259,85 | 259,85 | 1 | 260 | |
| MBG (MERCEDES) | 23 gru 12:33 | 223,05 | -8,95 | (-3,86%) | 232,00 | 225,35 | 223,05 | 225,35 | 10 | 2 247 |
  |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| ZAL (ZALANDO) | 12 gru 13:58 | 148,70 | +1,30 | (+0,88%) | 147,40 | 148,70 | 148,70 | 148,70 | 3 | 446 |
  |
| PSHE (PORSCHE) | 16 gru 13:46 | 147,10 | -7,05 | (-4,57%) | 154,15 | 147,10 | 147,10 | 147,10 | 1 | 147 |
  |
| PRX (PROSUS) | 16 sie 13:01 | 144,76 | +0,30 | (+0,21%) | 144,46 | 144,76 | 144,76 | 144,76 | 2 | 290 | |
| RWE | 18 gru 14:10 | 120,45 | -6,15 | (-4,86%) | 126,60 | 120,45 | 120,45 | 120,45 | 17 | 2 048 |
 |
| INTL (INTEL) | 23 gru 16:47 | 82,47 | +4,58 | (+5,88%) | 77,89 | 81,42 | 81,06 | 82,47 | 224 | 18 370 | |
| BAY (BAYER) | 23 gru 09:11 | 79,92 | 0,00 | (0,00%) | 79,92 | 78,97 | 78,97 | 79,92 | 401 | 31 904 |
  |
| JMT (JERONIMO) | 23 gru 09:27 | 77,50 | -1,20 | (-1,52%) | 78,70 | 77,60 | 77,50 | 77,60 | 7 | 543 |
  |
| INPT (INPOST) | 23 gru 16:56 | 70,25 | +1,05 | (+1,52%) | 69,20 | 69,20 | 69,20 | 70,60 | 319 | 22 465 |
Biznesradar bez reklam? Sprawdź BR Plus