Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPT (INPOST) | 13 maj 17:04 | 68,95 | +1,40 | (+2,07%) | 67,55 | 68,00 | 67,55 | 69,00 | 2 372 | 162 977 |
 |
| INTL (INTEL) | 13 maj 16:48 | 85,06 | -0,15 | (-0,18%) | 85,21 | 85,21 | 84,01 | 85,76 | 882 | 75 084 |
 |
| JMT (JERONIMO) | 12 maj 09:05 | 93,00 | -3,70 | (-3,83%) | 96,70 | 93,00 | 93,00 | 93,00 | 115 | 10 695 |
  |
| BAY (BAYER) | 13 maj 16:24 | 106,80 | +6,81 | (+6,81%) | 99,99 | 106,14 | 106,14 | 113,16 | 654 | 72 506 |
  |
| ZAL (ZALANDO) | 13 maj 16:59 | 136,50 | +3,25 | (+2,44%) | 133,25 | 135,45 | 134,10 | 136,50 | 15 | 2 023 |
 |
| RWE | 9 maj 15:44 | 139,85 | -1,70 | (-1,20%) | 141,55 | 139,85 | 139,85 | 139,85 | 1 | 140 |
  |
| PSHE (PORSCHE) | 12 maj 16:14 | 160,00 | +0,65 | (+0,41%) | 159,35 | 162,65 | 160,00 | 162,65 | 70 | 11 227 |
  |
| PRX (PROSUS) | 9 maj 13:55 | 183,50 | +1,54 | (+0,85%) | 181,96 | 183,50 | 183,50 | 183,50 | 4 | 734 | |
| ITX (INDITEX) | 30 kwi 14:16 | 202,00 | -4,00 | (-1,94%) | 206,00 | 202,00 | 202,00 | 202,00 | 1 | 202 |
 |
| MBG (MERCEDES) | 12 maj 10:43 | 229,15 | +11,25 | (+5,16%) | 217,90 | 229,15 | 229,15 | 229,15 | 11 | 2 521 |
  |
| NIKE | 13 maj 15:26 | 237,75 | -1,45 | (-0,61%) | 239,20 | 240,20 | 237,75 | 240,20 | 19 | 4 554 |
 |
| COLA (COCACOLA) | 13 maj 15:09 | 267,50 | 0,00 | (0,00%) | 267,50 | 269,55 | 267,50 | 269,55 | 6 | 1 611 |
 |
| BMW | 12 maj 15:55 | 354,20 | +17,90 | (+5,32%) | 336,30 | 351,80 | 351,20 | 354,20 | 27 | 9 534 |
  |
| AMD (ADVANCED) | 13 maj 13:50 | 420,50 | +2,75 | (+0,66%) | 417,75 | 415,50 | 415,50 | 420,50 | 73 | 30 472 |
 |
| VOW (VOLKSWAGEN) | 13 maj 15:12 | 437,80 | +2,80 | (+0,64%) | 435,00 | 433,80 | 433,80 | 437,80 | 7 | 3 047 |
  |
| NVDA (NVIDIA) | 13 maj 16:49 | 495,95 | +32,95 | (+7,12%) | 463,00 | 475,00 | 470,00 | 503,70 | 712 | 342 825 |
 |
| GOGL (ALPHABET) | 13 maj 16:47 | 620,70 | +13,00 | (+2,14%) | 607,70 | 607,70 | 601,00 | 623,90 | 266 | 164 235 |
 |
| AMZN (AMAZON) | 13 maj 16:46 | 819,90 | +24,40 | (+3,07%) | 795,50 | 802,20 | 790,00 | 824,30 | 297 | 239 728 |
 |
| AAPL (APPLE) | 13 maj 16:11 | 808,10 | +4,40 | (+0,55%) | 803,70 | 807,00 | 797,90 | 808,10 | 165 | 133 083 |
 |
| ADS (ADIDAS) | 9 maj 14:23 | 897,80 | +13,40 | (+1,52%) | 884,40 | 897,80 | 897,80 | 897,80 | 2 | 1 796 |
 |
| JPM (JPMORGAN) | 25 kwi 09:05 | 931,70 | +119,10 | (+14,66%) | 812,60 | 931,70 | 931,70 | 931,70 | 10 | 9 317 | |
| SIE (SIEMENS) | 12 maj 13:31 | 941,30 | +35,10 | (+3,87%) | 906,20 | 941,30 | 941,30 | 941,30 | 1 | 941 |
  |
| SAP | 25 kwi 11:00 | 1 040,80 | +44,80 | (+4,50%) | 996,00 | 1 040,80 | 1 040,80 | 1 040,80 | 2 | 2 082 |
 |
| MCDL (MCDONALDS) | 12 maj 15:31 | 1 184,60 | -25,20 | (-2,08%) | 1 209,80 | 1 184,60 | 1 184,60 | 1 184,60 | 1 | 1 185 | |
| TSLA (TESLA) | 13 maj 16:32 | 1 223,80 | +13,80 | (+1,14%) | 1 210,00 | 1 213,80 | 1 197,40 | 1 230,00 | 146 | 177 978 |
  |
| VISA | 13 maj 13:07 | 1 360,00 | 0,00 | (0,00%) | 1 360,00 | 1 360,00 | 1 360,00 | 1 360,00 | 1 | 1 360 |
 |
| ALV (ALLIANZ) | 13 maj 17:00 | 1 499,50 | -110,00 | (-6,83%) | 1 609,50 | 1 499,50 | 1 499,50 | 1 499,50 | 1 | 1 500 |
 |
| MSFT (MICROSOFT) | 13 maj 14:53 | 1 707,80 | +7,80 | (+0,46%) | 1 700,00 | 1 721,00 | 1 707,80 | 1 726,60 | 62 | 106 909 |
 |
| META | 13 maj 15:20 | 2 481,00 | +70,00 | (+2,90%) | 2 411,00 | 2 489,50 | 2 450,00 | 2 489,50 | 97 | 238 123 |
 |
| ASML | 13 maj 15:37 | 2 838,50 | +143,50 | (+5,32%) | 2 695,00 | 2 838,50 | 2 838,50 | 2 838,50 | 1 | 2 839 |
  |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 |
Biznesradar bez reklam? Sprawdź BR Plus