Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX (NETFLIX) | 13 lis 11:19 | 3 364,50 | +314,50 | (+10,31%) | 3 050,00 | 3 364,50 | 3 364,50 | 3 364,50 | 1 | 3 365 | |
| ASML | 29 lis 15:09 | 2 821,50 | +20,50 | (+0,73%) | 2 801,00 | 2 821,50 | 2 821,50 | 2 821,50 | 1 | 2 822 |
  |
| META | 12 lis 09:52 | 2 448,50 | +144,00 | (+6,25%) | 2 304,50 | 2 332,00 | 2 332,00 | 2 448,50 | 5 | 11 893 | |
| MSFT (MICROSOFT) | 26 lis 15:48 | 1 741,60 | +0,20 | (+0,01%) | 1 741,40 | 1 741,60 | 1 741,60 | 1 741,60 | 1 | 1 742 |
 |
| TSLA (TESLA) | 29 lis 15:30 | 1 373,00 | -3,80 | (-0,28%) | 1 376,80 | 1 367,40 | 1 367,40 | 1 376,00 | 213 | 292 663 |
  |
| VISA | 21 lis 09:05 | 1 280,00 | 0,00 | (0,00%) | 1 280,00 | 1 280,00 | 1 280,00 | 1 280,00 | 1 | 1 280 | |
| ALV (ALLIANZ) | 13 lis 15:25 | 1 252,50 | -3,50 | (-0,28%) | 1 256,00 | 1 252,50 | 1 252,50 | 1 252,50 | 1 | 1 253 |
 |
| JPM (JPMORGAN) | 22 lis 15:53 | 1 038,40 | +39,60 | (+3,96%) | 998,80 | 1 038,40 | 1 038,40 | 1 038,40 | 1 | 1 038 | |
| AAPL (APPLE) | 28 lis 11:38 | 962,20 | +4,40 | (+0,46%) | 957,80 | 962,20 | 962,20 | 962,20 | 1 | 962 |
 |
| ADS (ADIDAS) | 31 paź 09:33 | 955,00 | +3,00 | (+0,32%) | 952,00 | 955,00 | 955,00 | 955,00 | 3 | 2 865 | |
| SAP | 19 wrz 11:57 | 858,60 | +4,40 | (+0,52%) | 854,20 | 858,60 | 858,60 | 858,60 | 2 | 1 717 | |
| AMZN (AMAZON) | 27 lis 10:01 | 857,50 | +19,80 | (+2,36%) | 837,70 | 857,50 | 857,50 | 857,50 | 2 | 1 715 |
 |
| SIE (SIEMENS) | 6 lis 10:32 | 821,50 | +49,00 | (+6,34%) | 772,50 | 821,50 | 821,50 | 821,50 | 3 | 2 465 | |
| GOGL (ALPHABET) | 25 lis 12:52 | 684,60 | -35,40 | (-4,92%) | 720,00 | 684,60 | 684,60 | 684,60 | 1 | 685 |
 |
| NVDA (NVIDIA) | 29 lis 10:07 | 562,00 | -2,20 | (-0,39%) | 564,20 | 564,20 | 562,00 | 564,20 | 2 | 1 126 |
 |
| VOW (VOLKSWAGEN) | 27 lis 13:44 | 350,30 | -4,10 | (-1,16%) | 354,40 | 350,30 | 350,30 | 350,30 | 2 | 701 |
  |
| BMW | 27 lis 16:40 | 295,80 | -1,00 | (-0,34%) | 296,80 | 290,20 | 290,20 | 295,80 | 8 | 2 359 |
  |
| MBG (MERCEDES) | 27 lis 15:46 | 223,15 | +1,00 | (+0,45%) | 222,15 | 223,15 | 223,15 | 223,15 | 13 | 2 901 |
  |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| PSHE (PORSCHE) | 28 lis 11:26 | 148,80 | -2,65 | (-1,75%) | 151,45 | 151,55 | 146,00 | 163,00 | 35 | 5 407 |
 |
| PRX (PROSUS) | 16 sie 13:01 | 144,76 | +0,30 | (+0,21%) | 144,46 | 144,76 | 144,76 | 144,76 | 2 | 290 | |
| RWE | 18 lis 09:23 | 137,85 | +5,70 | (+4,31%) | 132,15 | 137,85 | 137,85 | 137,85 | 2 | 276 |
 |
| ZAL (ZALANDO) | 26 lis 12:29 | 124,20 | -4,60 | (-3,57%) | 128,80 | 124,20 | 124,20 | 124,20 | 1 | 124 |
  |
| BAY (BAYER) | 28 lis 12:10 | 83,94 | +2,12 | (+2,59%) | 81,82 | 82,36 | 82,36 | 83,94 | 177 | 14 586 |
  |
| JMT (JERONIMO) | 29 lis 12:03 | 79,75 | +1,75 | (+2,24%) | 78,00 | 79,75 | 79,75 | 79,75 | 50 | 3 988 |
  |
Biznesradar bez reklam? Sprawdź BR Plus