Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| INPT (INPOST) | 18 cze 16:43 | 58,60 | -0,70 | (-1,18%) | 59,30 | 59,30 | 58,20 | 59,30 | 808 | 47 530 |
 |
| VEST (VESTAS) | 3 cze 09:50 | 59,24 | -1,94 | (-3,17%) | 61,18 | 59,24 | 59,24 | 59,24 | 47 | 2 784 | |
| INTL (INTEL) | 18 cze 16:38 | 78,89 | +1,63 | (+2,11%) | 77,26 | 76,97 | 76,97 | 78,89 | 537 | 41 505 |
 |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| VOLV (VOLVO) | 16 cze 15:43 | 102,80 | +1,80 | (+1,78%) | 101,00 | 102,80 | 102,80 | 102,80 | 1 | 103 | |
| BAY (BAYER) | 17 cze 12:00 | 114,80 | -2,16 | (-1,85%) | 116,96 | 114,80 | 114,80 | 114,80 | 5 | 574 |
  |
| ZAL (ZALANDO) | 12 cze 14:45 | 124,40 | -9,20 | (-6,89%) | 133,60 | 123,90 | 123,90 | 124,40 | 39 | 4 844 |
  |
| PSHE (PORSCHE) | 13 cze 09:05 | 145,00 | -3,40 | (-2,29%) | 148,40 | 145,00 | 145,00 | 145,00 | 3 | 435 |
  |
| RWE | 18 cze 09:44 | 153,95 | +6,60 | (+4,48%) | 147,35 | 153,95 | 153,95 | 153,95 | 7 | 1 078 |
  |
| PRX (PROSUS) | 9 maj 13:55 | 183,50 | +1,54 | (+0,85%) | 181,96 | 183,50 | 183,50 | 183,50 | 4 | 734 | |
| ITX (INDITEX) | 9 cze 10:02 | 204,30 | -2,70 | (-1,30%) | 207,00 | 208,20 | 204,30 | 208,20 | 2 | 413 |
 |
| MBG (MERCEDES) | 18 cze 16:50 | 213,00 | -4,65 | (-2,14%) | 217,65 | 213,00 | 213,00 | 213,00 | 4 | 852 |
  |
| NIKE | 17 cze 15:51 | 225,95 | 0,00 | (0,00%) | 225,95 | 228,45 | 225,95 | 228,45 | 35 | 7 921 |
 |
| COLA (COCACOLA) | 18 cze 11:14 | 262,45 | -1,30 | (-0,49%) | 263,75 | 262,45 | 262,45 | 262,45 | 2 | 525 |
 |
| NVO (NVONORDSK) | 18 cze 14:04 | 280,90 | -2,55 | (-0,90%) | 283,45 | 280,00 | 280,00 | 280,90 | 14 | 3 931 | |
| BMW | 18 cze 13:33 | 312,80 | -2,50 | (-0,79%) | 315,30 | 312,80 | 312,80 | 312,80 | 5 | 1 564 |
  |
| VOW (VOLKSWAGEN) | 18 cze 15:17 | 375,60 | -7,50 | (-1,96%) | 383,10 | 378,20 | 375,60 | 378,20 | 7 | 2 634 |
  |
| AMD (ADVANCED) | 18 cze 16:33 | 482,00 | +18,40 | (+3,97%) | 463,60 | 481,60 | 476,05 | 482,90 | 735 | 354 108 |
 |
| NVDA (NVIDIA) | 18 cze 16:11 | 537,00 | +6,30 | (+1,19%) | 530,70 | 539,20 | 533,90 | 539,20 | 45 | 24 135 |
  |
| GOGL (ALPHABET) | 18 cze 15:12 | 651,70 | +14,40 | (+2,26%) | 637,30 | 651,70 | 651,70 | 651,70 | 10 | 6 517 |
  |
| AAPL (APPLE) | 18 cze 09:41 | 723,30 | -6,70 | (-0,92%) | 730,00 | 732,70 | 723,30 | 732,70 | 10 | 7 308 |
  |
| AMZN (AMAZON) | 18 cze 09:05 | 805,80 | +26,90 | (+3,45%) | 778,90 | 805,80 | 805,80 | 805,80 | 8 | 6 446 |
  |
| ADS (ADIDAS) | 11 cze 16:56 | 900,60 | -45,20 | (-4,78%) | 945,80 | 900,60 | 900,60 | 900,60 | 2 | 1 801 |
  |
| SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
  |
| JPM (JPMORGAN) | 6 cze 09:18 | 978,50 | -6,00 | (-0,61%) | 984,50 | 978,50 | 978,50 | 978,50 | 2 | 1 957 | |
| MCDL (MCDONALDS) | 18 cze 11:44 | 1 099,40 | -7,20 | (-0,65%) | 1 106,60 | 1 099,40 | 1 099,40 | 1 099,40 | 5 | 5 497 |
 |
| SAP | 6 cze 16:43 | 1 172,20 | +32,20 | (+2,82%) | 1 140,00 | 1 172,20 | 1 172,20 | 1 172,20 | 1 | 1 172 |
 |
| TSLA (TESLA) | 18 cze 15:44 | 1 190,00 | -7,00 | (-0,58%) | 1 197,00 | 1 171,20 | 1 171,20 | 1 190,40 | 340 | 404 595 |
  |
| VISA | 18 cze 09:05 | 1 342,40 | -24,20 | (-1,77%) | 1 366,60 | 1 342,40 | 1 342,40 | 1 342,40 | 6 | 8 054 |
  |
| ALV (ALLIANZ) | 18 cze 09:05 | 1 487,50 | 0,00 | (0,00%) | 1 487,50 | 1 487,50 | 1 487,50 | 1 487,50 | 2 | 2 975 |
  |
| MSFT (MICROSOFT) | 18 cze 09:34 | 1 780,00 | +20,40 | (+1,16%) | 1 759,60 | 1 775,00 | 1 775,00 | 1 780,00 | 5 | 8 885 |
  |
| META | 18 cze 09:05 | 2 617,00 | +65,50 | (+2,57%) | 2 551,50 | 2 617,00 | 2 617,00 | 2 617,00 | 4 | 10 468 |
  |
| ASML | 18 cze 14:47 | 2 818,50 | -98,50 | (-3,38%) | 2 917,00 | 2 876,50 | 2 818,50 | 2 876,50 | 6 | 17 143 |
  |
| NFLX (NETFLIX) | 18 cze 09:21 | 4 592,00 | +1 209,00 | (+35,74%) | 3 383,00 | 4 592,00 | 4 592,00 | 4 592,00 | 3 | 13 776 |
Biznesradar bez reklam? Sprawdź BR Plus