Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:21 | 225,00 | +8,00 | (+3,69%) | 217,00 | 219,50 | 219,50 | 226,00 | 13 346 | 2 983 935 | 2,676% |
  |
| 3RG (3RGAMES) | 14:53 | 0,444 | +0,007 | (+1,60%) | 0,437 | 0,437 | 0,430 | 0,452 | 83 831 | 37 177 | 0,082% |
  |
| ART (ARTIFEX) | 15:20 | 18,00 | +0,65 | (+3,75%) | 17,35 | 17,45 | 17,25 | 18,00 | 2 917 | 51 071 | 0,651% |
  |
| BBT (BOOMBIT) | 14:55 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,38 | 8,20 | 8,40 | 1 833 | 15 180 | 0,092% |
  |
| BCS (BIGCHEESE) | 14:42 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,32 | 13,30 | 13,42 | 3 295 | 43 975 | 0,156% |
  |
| BLO (BLOOBER) | 15:20 | 29,50 | -0,25 | (-0,84%) | 29,75 | 29,20 | 29,20 | 29,80 | 12 795 | 377 628 | 1,977% |
  |
| CDR (CDPROJEKT) | 15:22 | 228,10 | +2,30 | (+1,02%) | 225,80 | 226,90 | 226,60 | 231,70 | 97 223 | 22 293 799 | 84,639% |
  |
| CIG (CIGAMES) | 15:15 | 1,720 | +0,001 | (+0,06%) | 1,719 | 1,720 | 1,690 | 1,748 | 168 710 | 289 735 | 0,846% |
  |
| CRJ (CREEPYJAR) | 14:53 | 369,50 | +16,00 | (+4,53%) | 353,50 | 354,00 | 354,00 | 375,50 | 587 | 214 454 | 0,755% |
  |
| DGE (DRAGOENT) | 14:30 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,00 | 22,00 | 22,40 | 829 | 18 352 | 0,050% |
  |
| GIF (GAMFACTOR) | 15:12 | 8,88 | -0,38 | (-4,10%) | 9,26 | 9,28 | 8,80 | 9,28 | 6 937 | 62 124 | 0,154% |
  |
| GOP (GAMEOPS) | 15:19 | 18,16 | +0,18 | (+1,00%) | 17,98 | 17,98 | 17,70 | 18,20 | 4 730 | 85 447 | 0,117% |
  |
| HUG (HUUUGE) | 15:21 | 17,92 | -0,24 | (-1,32%) | 18,16 | 18,02 | 17,90 | 18,16 | 16 709 | 300 069 | 2,807% |
  |
| MOV (MOVIEGAMES) | 15:18 | 18,22 | +0,02 | (+0,11%) | 18,20 | 18,20 | 17,92 | 18,30 | 1 334 | 24 282 | 0,204% |
  |
| PCF (PCFGROUP) | 14:41 | 8,98 | 0,00 | (0,00%) | 8,98 | 8,98 | 8,82 | 8,98 | 264 | 2 336 | 0,529% |
  |
| PLW (PLAYWAY) | 15:20 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 308 | 96 388 | 1,989% |
  |
| RND (RENDER) | 15:11 | 85,00 | +0,40 | (+0,47%) | 84,60 | 84,20 | 82,20 | 85,20 | 71 | 5 988 | 0,092% |
  |
| SIM (SIMFABRIC) | 14:39 | 1,890 | -0,008 | (-0,42%) | 1,898 | 1,892 | 1,762 | 1,892 | 16 779 | 30 616 | 0,054% |
  |
| TEN (TSGAMES) | 15:16 | 82,25 | +1,45 | (+1,79%) | 80,80 | 81,00 | 81,00 | 82,50 | 3 118 | 255 971 | 1,948% |
  |
| ULG (ULTGAMES) | 15:07 | 9,20 | -0,20 | (-2,13%) | 9,40 | 9,38 | 9,20 | 9,38 | 172 | 1 586 | 0,118% |
  |
| VVD (VIVID) | 12:06 | 0,596 | -0,004 | (-0,67%) | 0,600 | 0,600 | 0,592 | 0,608 | 13 791 | 8 251 | 0,061% |
  |
Biznesradar bez reklam? Sprawdź BR Plus