Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 248.00 | -11.00 | (-4.25%) | 259.00 | 262.00 | 247.50 | 262.00 | 26 515 | 6 688 174 | 4.144% |   |
|
| 3RG (3RGAMES) | 0.296 | +0.004 | (+1.37%) | 0.292 | 0.290 | 0.275 | 0.296 | 74 276 | 21 327 | 0.075% |   |
|
| ART (ARTIFEX) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.35 | 16.35 | 16.80 | 18 895 | 313 357 | 0.844% |   |
|
| BBT (BOOMBIT) | 9.60 | -0.10 | (-1.03%) | 9.70 | 9.68 | 9.60 | 9.68 | 2 395 | 23 049 | 0.151% |   |
|
| BCS (BIGCHEESE) | 12.68 | +0.02 | (+0.16%) | 12.66 | 12.40 | 12.40 | 13.00 | 2 417 | 30 269 | 0.201% |   |
|
| BLO (BLOOBER) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.20 | 22.50 | 23.40 | 26 072 | 593 311 | 2.111% |   |
|
| CDR (CDPROJEKT) | 156.25 | +0.40 | (+0.26%) | 155.85 | 155.70 | 155.20 | 159.25 | 184 641 | 28 902 129 | 80.015% |   |
|
| CIG (CIGAMES) | 1.463 | -0.025 | (-1.68%) | 1.488 | 1.475 | 1.463 | 1.488 | 183 207 | 269 744 | 1.011% |   |
|
| CRJ (CREEPYJAR) | 306.00 | -5.00 | (-1.61%) | 311.00 | 311.00 | 305.50 | 317.50 | 1 446 | 450 690 | 0.871% |   |
|
| DGE (DRAGOENT) | 21.90 | -0.20 | (-0.90%) | 22.10 | 22.00 | 21.00 | 22.00 | 487 | 10 579 | 0.069% |   |
|
| GIF (GAMFACTOR) | 8.12 | +0.34 | (+4.37%) | 7.78 | 7.78 | 7.32 | 8.38 | 17 406 | 135 385 | 0.179% |   |
|
| GOP (GAMEOPS) | 17.44 | -0.14 | (-0.80%) | 17.58 | 17.50 | 16.86 | 17.50 | 1 019 | 17 511 | 0.151% |   |
|
| HUG (HUUUGE) | 16.46 | -0.26 | (-1.56%) | 16.72 | 16.70 | 16.42 | 16.70 | 25 581 | 422 819 | 3.591% |   |
|
| MOV (MOVIEGAMES) | 18.26 | 0.00 | (0.00%) | 18.26 | 18.26 | 18.04 | 18.30 | 1 373 | 24 893 | 0.28% |   |
|
| PCF (PCFGROUP) | 8.65 | -0.88 | (-9.23%) | 9.53 | 9.79 | 8.55 | 9.79 | 15 822 | 140 372 | 0.749% |   |
|
| PLW (PLAYWAY) | 278.50 | +1.50 | (+0.54%) | 277.00 | 279.00 | 272.50 | 280.00 | 637 | 175 499 | 2.449% |   |
|
| RND (RENDER) | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 55 | 5 775 | 0.162% |   |
|
| SIM (SIMFABRIC) | 2.050 | -0.130 | (-5.96%) | 2.180 | 2.180 | 1.980 | 2.220 | 138 836 | 290 963 | 0.071% |   |
|
| TEN (TSGAMES) | 80.85 | +3.40 | (+4.39%) | 77.45 | 77.45 | 76.55 | 81.60 | 22 598 | 1 800 339 | 2.647% |   |
|
| ULG (ULTGAMES) | 8.82 | 0.00 | (0.00%) | 8.82 | 8.82 | 8.62 | 8.82 | 1 059 | 9 230 | 0.155% |   |
|
| VVD (VIVID) | 0.610 | -0.008 | (-1.29%) | 0.618 | 0.618 | 0.596 | 0.618 | 850 | 520 | 0.075% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
