Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 565.00 | -5.00 | (-0.88%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 713 | 973 191 | 9.407% | ||
3RG (3RGAMES) | 0.278 | -0.007 | (-2.46%) | 0.285 | 0.289 | 0.275 | 0.290 | 144 085 | 40 644 | 0.06% | ||
ALG (AIGAMES) | 1.480 | +0.015 | (+1.02%) | 1.465 | 1.470 | 1.450 | 1.480 | 1 952 | 2 878 | 0.046% | ||
ART (ARTIFEX) | 26.00 | -0.50 | (-1.89%) | 26.50 | 25.70 | 23.70 | 26.30 | 143 836 | 3 587 889 | 1.293% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 3 989 | 43 122 | 0.168% | ||
BCS (BIGCHEESE) | 20.60 | -0.05 | (-0.24%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 026 | 84 033 | 0.296% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 164 | 53 081 | 2.014% | ||
CDR (CDPROJEKT) | 132.30 | +3.80 | (+2.96%) | 128.50 | 128.00 | 127.60 | 134.85 | 571 565 | 75 780 992 | 69.446% | ||
CIG (CIGAMES) | 1.830 | +0.130 | (+7.65%) | 1.700 | 1.715 | 1.678 | 1.831 | 1 580 065 | 2 782 625 | 1.202% | ||
CRJ (CREEPYJAR) | 580.00 | -18.00 | (-3.01%) | 598.00 | 598.00 | 575.00 | 598.00 | 348 | 202 961 | 1.657% | ||
DGE (DRAGOENT) | 24.30 | -0.60 | (-2.41%) | 24.90 | 24.90 | 22.60 | 24.90 | 1 951 | 46 390 | 0.076% | ||
GIF (GAMFACTOR) | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.65 | 12.55 | 12.65 | 302 | 3 798 | 0.307% | ||
GOP (GAMEOPS) | 23.15 | -0.10 | (-0.43%) | 23.25 | 23.20 | 22.60 | 23.40 | 3 914 | 89 856 | 0.204% | ||
HUG (HUUUGE) | 23.90 | -0.20 | (-0.83%) | 24.10 | 24.10 | 23.75 | 24.20 | 173 708 | 4 168 581 | 5.949% | ||
MOV (MOVIEGAMES) | 34.00 | -0.90 | (-2.58%) | 34.90 | 34.55 | 33.50 | 34.90 | 5 163 | 175 919 | 0.497% | ||
PCF (PCFGROUP) | 17.08 | -0.40 | (-2.29%) | 17.48 | 17.48 | 16.96 | 17.58 | 1 453 | 24 950 | 1.404% | ||
PLW (PLAYWAY) | 295.00 | -2.00 | (-0.67%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 135 | 335 166 | 2.626% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 31 | 3 992 | 0.2% | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | 0.099% | ||
TEN (TSGAMES) | 89.20 | +0.60 | (+0.68%) | 88.60 | 88.60 | 88.10 | 89.80 | 7 957 | 709 449 | 2.844% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 7 256 | 79 801 | 0.197% | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.570 | 0.566 | 0.570 | 7 728 | 4 383 | 0.061% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus