Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 25 mar 17:00 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 747 | 2 293 793 | 2,510% |
  |
| 3RG (3RGAMES) | 25 mar 17:00 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,600 | 0,590 | 0,628 | 363 879 | 219 939 | 0,112% |
  |
| ART (ARTIFEX) | 25 mar 17:01 | 17,75 | +1,10 | (+6,61%) | 16,65 | 16,65 | 16,15 | 18,25 | 18 385 | 316 510 | 0,640% |
  |
| BBT (BOOMBIT) | 25 mar 14:57 | 7,92 | +0,08 | (+1,02%) | 7,84 | 7,82 | 7,76 | 7,98 | 1 800 | 14 137 | 0,087% |
  |
| BCS (BIGCHEESE) | 25 mar 16:47 | 13,16 | +0,06 | (+0,46%) | 13,10 | 13,12 | 12,78 | 13,16 | 7 601 | 99 067 | 0,152% |
  |
| BLO (BLOOBER) | 25 mar 17:00 | 29,95 | -0,20 | (-0,66%) | 30,15 | 30,15 | 29,65 | 30,15 | 5 479 | 163 446 | 1,985% |
  |
| CDR (CDPROJEKT) | 25 mar 17:02 | 229,70 | +5,90 | (+2,64%) | 223,80 | 224,00 | 222,40 | 229,70 | 305 370 | 69 610 120 | 84,469% |
  |
| CIG (CIGAMES) | 25 mar 17:00 | 1,735 | -0,020 | (-1,14%) | 1,755 | 1,731 | 1,730 | 1,750 | 148 428 | 257 400 | 0,889% |
  |
| CRJ (CREEPYJAR) | 25 mar 17:04 | 370,00 | 0,00 | (0,00%) | 370,00 | 370,00 | 366,00 | 378,00 | 272 | 100 583 | 0,748% |
  |
| DGE (DRAGOENT) | 25 mar 15:31 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,20 | 22,60 | 23,50 | 820 | 18 735 | 0,051% |
  |
| GIF (GAMFACTOR) | 25 mar 17:00 | 10,20 | -0,25 | (-2,39%) | 10,45 | 10,45 | 9,72 | 10,45 | 62 678 | 628 303 | 0,184% |
  |
| GOP (GAMEOPS) | 25 mar 17:00 | 17,44 | -0,26 | (-1,47%) | 17,70 | 17,94 | 17,04 | 17,94 | 2 434 | 42 169 | 0,111% |
  |
| HUG (HUUUGE) | 25 mar 17:00 | 18,82 | +0,22 | (+1,18%) | 18,60 | 18,60 | 18,60 | 18,86 | 18 313 | 343 130 | 2,916% |
  |
| MOV (MOVIEGAMES) | 25 mar 16:40 | 16,68 | -0,02 | (-0,12%) | 16,70 | 16,64 | 16,30 | 16,78 | 1 556 | 25 840 | 0,185% |
  |
| PCF (PCFGROUP) | 25 mar 17:00 | 13,18 | -0,96 | (-6,79%) | 14,14 | 14,20 | 12,82 | 14,42 | 95 800 | 1 273 363 | 0,768% |
  |
| PLW (PLAYWAY) | 25 mar 17:02 | 279,00 | -1,50 | (-0,53%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 023 | 566 793 | 1,749% |
  |
| RND (RENDER) | 25 mar 09:00 | 81,80 | 0,00 | (0,00%) | 81,80 | 81,80 | 81,80 | 81,80 | 21 | 1 718 | 0,090% |
  |
| SIM (SIMFABRIC) | 25 mar 16:13 | 1,882 | -0,024 | (-1,26%) | 1,906 | 1,890 | 1,882 | 1,900 | 5 084 | 9 641 | 0,053% |
  |
| TEN (TSGAMES) | 25 mar 17:03 | 90,00 | +7,35 | (+8,89%) | 82,65 | 92,00 | 88,85 | 93,80 | 185 126 | 16 804 510 | 2,118% |
  |
| ULG (ULTGAMES) | 25 mar 09:02 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,18 | 9,18 | 9,18 | 11 | 101 | 0,117% |
  |
| VVD (VIVID) | 25 mar 16:45 | 0,676 | +0,006 | (+0,90%) | 0,670 | 0,670 | 0,642 | 0,678 | 100 395 | 65 904 | 0,067% |
  |
Biznesradar bez reklam? Sprawdź BR Plus