Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 23 maj 17:00 | 0,596 | +0,004 | (+0,68%) | 0,592 | 0,598 | 0,580 | 0,604 | 19 561 | 11 578 | 0,061% |
  |
| 3RG (3RGAMES) | 23 maj 17:00 | 0,720 | -0,026 | (-3,49%) | 0,746 | 0,718 | 0,702 | 0,744 | 66 206 | 48 136 | 0,137% |
  |
| SIM (SIMFABRIC) | 23 maj 16:44 | 1,824 | +0,004 | (+0,22%) | 1,820 | 1,810 | 1,776 | 1,824 | 2 467 | 4 451 | 0,054% |
  |
| CIG (CIGAMES) | 23 maj 17:00 | 2,170 | 0,000 | (0,00%) | 2,170 | 2,170 | 2,140 | 2,180 | 257 707 | 555 572 | 1,157% |
  |
| BBT (BOOMBIT) | 23 maj 14:00 | 7,04 | -0,02 | (-0,28%) | 7,06 | 7,10 | 7,04 | 7,10 | 544 | 3 834 | 0,080% |
  |
| GIF (GAMFACTOR) | 23 maj 17:04 | 7,74 | -1,96 | (-20,21%) | 9,70 | 8,90 | 7,60 | 8,90 | 277 253 | 2 256 020 | 0,145% |
  |
| PCF (PCFGROUP) | 23 maj 17:01 | 8,68 | -0,20 | (-2,25%) | 8,88 | 8,88 | 8,60 | 8,99 | 20 390 | 177 745 | 0,526% |
  |
| ULG (ULTGAMES) | 23 maj 16:17 | 9,48 | -0,02 | (-0,21%) | 9,50 | 9,60 | 9,36 | 9,60 | 4 212 | 39 817 | 0,125% |
  |
| BCS (BIGCHEESE) | 23 maj 16:02 | 13,00 | -0,26 | (-1,96%) | 13,26 | 13,24 | 12,90 | 13,26 | 2 734 | 35 689 | 0,156% |
  |
| MOV (MOVIEGAMES) | 23 maj 16:49 | 15,46 | +0,82 | (+5,60%) | 14,64 | 14,68 | 14,42 | 15,46 | 6 438 | 95 183 | 0,178% |
  |
| GOP (GAMEOPS) | 23 maj 16:23 | 15,84 | +0,16 | (+1,02%) | 15,68 | 15,70 | 15,24 | 16,08 | 3 353 | 52 860 | 0,105% |
  |
| ART (ARTIFEX) | 23 maj 17:00 | 16,40 | +0,20 | (+1,23%) | 16,20 | 16,44 | 16,00 | 16,44 | 2 430 | 39 446 | 0,616% |
  |
| HUG (HUUUGE) | 23 maj 17:00 | 18,22 | -0,58 | (-3,09%) | 18,80 | 18,40 | 18,20 | 18,78 | 25 991 | 475 482 | 2,938% |
  |
| DGE (DRAGOENT) | 23 maj 16:45 | 24,70 | +0,10 | (+0,41%) | 24,60 | 24,10 | 22,60 | 25,30 | 1 876 | 46 086 | 0,056% |
  |
| BLO (BLOOBER) | 23 maj 17:00 | 29,45 | 0,00 | (0,00%) | 29,45 | 29,50 | 29,00 | 29,75 | 4 237 | 123 988 | 2,031% |
  |
| RND (RENDER) | 23 maj 16:32 | 83,80 | -4,20 | (-4,77%) | 88,00 | 87,80 | 82,20 | 87,80 | 231 | 19 349 | 0,096% |
  |
| TEN (TSGAMES) | 23 maj 17:00 | 101,40 | -1,60 | (-1,55%) | 103,00 | 103,00 | 100,00 | 103,80 | 44 679 | 4 558 983 | 2,483% |
  |
| 11B (11BIT) | 23 maj 17:00 | 212,00 | +3,00 | (+1,44%) | 209,00 | 212,00 | 207,00 | 216,00 | 12 076 | 2 563 327 | 2,588% |
  |
| CDR (CDPROJEKT) | 23 maj 17:04 | 218,20 | -1,80 | (-0,82%) | 220,00 | 221,50 | 213,10 | 221,60 | 262 748 | 57 133 232 | 83,490% |
  |
| PLW (PLAYWAY) | 23 maj 17:04 | 319,00 | +7,50 | (+2,41%) | 311,50 | 313,50 | 312,50 | 324,50 | 8 345 | 2 661 523 | 2,080% |
  |
| CRJ (CREEPYJAR) | 23 maj 16:47 | 427,00 | -2,00 | (-0,47%) | 429,00 | 430,00 | 401,00 | 430,00 | 1 470 | 609 913 | 0,898% |
  |
Biznesradar bez reklam? Sprawdź BR Plus