Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3RG (3RGAMES) | 15:41 | 0,638 | +0,008 | (+1,27%) | 0,630 | 0,630 | 0,610 | 0,642 | 415 237 | 260 989 | 0,123% |
  |
| VVD (VIVID) | 15:06 | 0,680 | -0,018 | (-2,58%) | 0,698 | 0,682 | 0,664 | 0,700 | 75 683 | 51 551 | 0,072% |
  |
| CIG (CIGAMES) | 15:51 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,650 | 1,612 | 1,710 | 220 204 | 364 224 | 0,912% |
  |
| SIM (SIMFABRIC) | 14:02 | 1,844 | +0,004 | (+0,22%) | 1,840 | 1,868 | 1,774 | 1,868 | 5 895 | 10 741 | 0,056% |
  |
| BBT (BOOMBIT) | 15:50 | 7,44 | -0,26 | (-3,38%) | 7,70 | 7,76 | 7,44 | 7,76 | 1 082 | 8 087 | 0,090% |
  |
| ULG (ULTGAMES) | 10:46 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,14 | 9,14 | 9,14 | 152 | 1 389 | 0,125% |
  |
| GIF (GAMFACTOR) | 15:49 | 10,65 | -0,20 | (-1,84%) | 10,85 | 10,95 | 10,50 | 11,35 | 32 502 | 350 178 | 0,208% |
  |
| PCF (PCFGROUP) | 15:47 | 12,46 | -0,54 | (-4,15%) | 13,00 | 13,02 | 12,30 | 13,24 | 33 494 | 422 406 | 0,787% |
  |
| BCS (BIGCHEESE) | 15:46 | 12,90 | -0,14 | (-1,07%) | 13,04 | 12,90 | 12,86 | 13,00 | 1 884 | 24 303 | 0,160% |
  |
| ART (ARTIFEX) | 15:49 | 16,30 | +0,44 | (+2,77%) | 15,86 | 15,86 | 15,50 | 16,40 | 5 721 | 91 899 | 0,630% |
  |
| MOV (MOVIEGAMES) | 15:08 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,76 | 15,60 | 16,00 | 819 | 13 055 | 0,186% |
  |
| GOP (GAMEOPS) | 14:38 | 17,12 | -0,28 | (-1,61%) | 17,40 | 17,12 | 17,12 | 17,40 | 361 | 6 221 | 0,117% |
  |
| HUG (HUUUGE) | 15:44 | 20,15 | +1,01 | (+5,28%) | 19,14 | 19,02 | 19,02 | 20,25 | 65 662 | 1 304 668 | 3,343% |
  |
| DGE (DRAGOENT) | 15:48 | 22,60 | -0,60 | (-2,59%) | 23,20 | 23,20 | 22,60 | 23,20 | 67 | 1 530 | 0,054% |
  |
| BLO (BLOOBER) | 15:50 | 28,65 | -0,80 | (-2,72%) | 29,45 | 28,70 | 28,20 | 29,40 | 31 098 | 890 881 | 2,035% |
  |
| RND (RENDER) | 09:02 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,00 | 9 | 720 | 0,094% |
  |
| TEN (TSGAMES) | 15:52 | 89,00 | -0,50 | (-0,56%) | 89,50 | 90,50 | 88,80 | 91,40 | 24 048 | 2 159 979 | 2,261% |
  |
| 11B (11BIT) | 15:51 | 202,00 | +5,00 | (+2,54%) | 197,00 | 198,00 | 197,40 | 206,00 | 10 092 | 2 049 254 | 2,543% |
  |
| CDR (CDPROJEKT) | 15:52 | 212,00 | +0,20 | (+0,09%) | 211,80 | 212,90 | 210,50 | 214,90 | 129 424 | 27 502 525 | 83,517% |
  |
| PLW (PLAYWAY) | 15:52 | 282,00 | +7,00 | (+2,55%) | 275,00 | 275,00 | 274,00 | 284,50 | 2 807 | 785 934 | 1,914% |
  |
| CRJ (CREEPYJAR) | 15:27 | 359,00 | +6,00 | (+1,70%) | 353,00 | 360,00 | 355,00 | 374,00 | 140 | 50 767 | 0,774% |
  |
Biznesradar bez reklam? Sprawdź BR Plus