Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 3 kwi 16:42 | 354,00 | -9,00 | (-2,48%) | 363,00 | 360,00 | 350,00 | 360,00 | 177 | 62 560 | 0,769% |
  |
| PLW (PLAYWAY) | 3 kwi 17:00 | 279,00 | -1,00 | (-0,36%) | 280,00 | 279,50 | 275,50 | 282,50 | 1 767 | 492 348 | 1,879% |
  |
| CDR (CDPROJEKT) | 3 kwi 17:02 | 212,40 | -4,10 | (-1,89%) | 216,50 | 214,00 | 212,00 | 216,50 | 208 438 | 44 610 536 | 83,925% |
  |
| 11B (11BIT) | 3 kwi 17:00 | 184,70 | -19,30 | (-9,46%) | 204,00 | 198,50 | 181,40 | 202,80 | 57 049 | 10 951 212 | 2,328% |
  |
| TEN (TSGAMES) | 3 kwi 17:02 | 87,00 | -0,50 | (-0,57%) | 87,50 | 87,50 | 86,60 | 89,70 | 29 721 | 2 605 226 | 2,200% |
  |
| RND (RENDER) | 3 kwi 15:30 | 76,60 | -3,40 | (-4,25%) | 80,00 | 80,00 | 76,60 | 80,80 | 55 | 4 302 | 0,090% |
  |
| BLO (BLOOBER) | 3 kwi 17:00 | 28,65 | -0,05 | (-0,17%) | 28,70 | 28,50 | 27,70 | 28,70 | 23 578 | 667 082 | 2,040% |
  |
| DGE (DRAGOENT) | 3 kwi 12:15 | 22,90 | -0,20 | (-0,87%) | 23,10 | 22,60 | 22,60 | 22,90 | 105 | 2 390 | 0,053% |
  |
| HUG (HUUUGE) | 3 kwi 17:00 | 19,88 | -0,52 | (-2,55%) | 20,40 | 20,00 | 19,50 | 20,30 | 68 482 | 1 365 399 | 3,310% |
  |
| GOP (GAMEOPS) | 3 kwi 17:00 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,30 | 16,86 | 17,30 | 1 758 | 29 789 | 0,118% |
  |
| MOV (MOVIEGAMES) | 3 kwi 17:00 | 16,76 | +0,94 | (+5,94%) | 15,82 | 15,82 | 15,82 | 17,40 | 9 729 | 163 393 | 0,199% |
  |
| ART (ARTIFEX) | 3 kwi 16:49 | 15,40 | -0,58 | (-3,63%) | 15,98 | 15,96 | 15,10 | 15,96 | 18 401 | 282 796 | 0,597% |
  |
| BCS (BIGCHEESE) | 3 kwi 16:40 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,86 | 12,70 | 12,98 | 1 559 | 19 934 | 0,160% |
  |
| PCF (PCFGROUP) | 3 kwi 17:04 | 11,92 | -0,24 | (-1,97%) | 12,16 | 12,02 | 11,72 | 12,56 | 36 700 | 442 787 | 0,747% |
  |
| GIF (GAMFACTOR) | 3 kwi 17:00 | 10,65 | -0,05 | (-0,47%) | 10,70 | 10,70 | 10,50 | 11,50 | 36 850 | 402 128 | 0,206% |
  |
| ULG (ULTGAMES) | 3 kwi 17:00 | 8,86 | -0,04 | (-0,45%) | 8,90 | 8,90 | 8,80 | 8,90 | 1 033 | 9 163 | 0,121% |
  |
| BBT (BOOMBIT) | 3 kwi 14:00 | 7,50 | -0,12 | (-1,57%) | 7,62 | 7,50 | 7,50 | 7,50 | 252 | 1 890 | 0,088% |
  |
| SIM (SIMFABRIC) | 3 kwi 17:00 | 1,810 | -0,016 | (-0,88%) | 1,826 | 1,800 | 1,770 | 1,842 | 15 619 | 28 012 | 0,055% |
  |
| CIG (CIGAMES) | 3 kwi 17:00 | 1,670 | -0,016 | (-0,95%) | 1,686 | 1,676 | 1,660 | 1,688 | 161 623 | 269 640 | 0,919% |
  |
| VVD (VIVID) | 3 kwi 16:33 | 0,678 | -0,008 | (-1,17%) | 0,686 | 0,688 | 0,650 | 0,688 | 36 045 | 23 536 | 0,072% |
  |
| 3RG (3RGAMES) | 3 kwi 17:00 | 0,620 | -0,014 | (-2,21%) | 0,634 | 0,636 | 0,608 | 0,656 | 376 346 | 241 402 | 0,122% |
  |
Biznesradar bez reklam? Sprawdź BR Plus