Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3RG (3RGAMES) | 17:04 | 0,910 | +0,110 | (+13,75%) | 0,800 | 0,800 | 0,760 | 0,940 | 1 303 179 | 1 150 558 | 0,167% |
  |
| CDR (CDPROJEKT) | 17:02 | 228,10 | +3,40 | (+1,51%) | 224,70 | 224,00 | 224,00 | 228,50 | 213 884 | 48 537 772 | 84,141% |
  |
| BLO (BLOOBER) | 17:01 | 31,00 | +0,60 | (+1,97%) | 30,40 | 30,20 | 30,20 | 31,05 | 54 098 | 1 663 318 | 2,061% |
  |
| 11B (11BIT) | 17:01 | 229,20 | +15,00 | (+7,00%) | 214,20 | 215,00 | 214,00 | 233,00 | 57 674 | 13 001 331 | 2,697% |
  |
| GIF (GAMFACTOR) | 17:00 | 10,80 | -0,50 | (-4,42%) | 11,30 | 11,30 | 10,80 | 11,30 | 15 713 | 172 675 | 0,195% |
  |
| CIG (CIGAMES) | 17:00 | 1,784 | -0,044 | (-2,41%) | 1,828 | 1,800 | 1,776 | 1,824 | 290 916 | 520 050 | 0,917% |
  |
| TEN (TSGAMES) | 17:00 | 96,90 | +2,10 | (+2,22%) | 94,80 | 95,70 | 95,70 | 96,90 | 24 139 | 2 326 927 | 2,287% |
  |
| HUG (HUUUGE) | 17:00 | 18,36 | -0,32 | (-1,71%) | 18,68 | 18,42 | 18,28 | 18,76 | 29 946 | 552 400 | 2,854% |
  |
| ART (ARTIFEX) | 17:00 | 15,40 | -0,22 | (-1,41%) | 15,62 | 15,50 | 15,40 | 15,68 | 6 455 | 99 949 | 0,557% |
  |
| PLW (PLAYWAY) | 17:00 | 303,00 | +7,00 | (+2,36%) | 296,00 | 299,00 | 293,00 | 304,50 | 4 214 | 1 270 967 | 1,905% |
  |
| BCS (BIGCHEESE) | 17:00 | 12,86 | +0,64 | (+5,24%) | 12,22 | 12,26 | 12,22 | 13,08 | 10 371 | 131 740 | 0,149% |
  |
| DGE (DRAGOENT) | 17:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,40 | 21,00 | 22,50 | 679 | 15 115 | 0,049% |
  |
| ULG (ULTGAMES) | 16:49 | 9,02 | +0,42 | (+4,88%) | 8,60 | 8,74 | 8,74 | 9,02 | 4 288 | 38 399 | 0,115% |
  |
| GOP (GAMEOPS) | 16:49 | 16,00 | -0,36 | (-2,20%) | 16,36 | 16,00 | 16,00 | 16,20 | 2 164 | 34 704 | 0,102% |
  |
| BBT (BOOMBIT) | 16:48 | 7,10 | +0,20 | (+2,90%) | 6,90 | 6,82 | 6,82 | 7,18 | 1 477 | 10 389 | 0,078% |
  |
| PCF (PCFGROUP) | 16:47 | 10,30 | -0,24 | (-2,28%) | 10,54 | 10,28 | 10,02 | 10,40 | 19 890 | 203 745 | 0,602% |
  |
| SIM (SIMFABRIC) | 16:47 | 1,716 | -0,014 | (-0,81%) | 1,730 | 1,706 | 1,654 | 1,728 | 26 736 | 44 966 | 0,049% |
  |
| MOV (MOVIEGAMES) | 16:47 | 16,20 | -0,04 | (-0,25%) | 16,24 | 16,36 | 16,00 | 16,40 | 486 | 7 894 | 0,180% |
  |
| CRJ (CREEPYJAR) | 16:41 | 367,00 | -3,00 | (-0,81%) | 370,00 | 377,00 | 360,00 | 377,00 | 596 | 218 742 | 0,744% |
  |
| VVD (VIVID) | 16:22 | 0,616 | +0,006 | (+0,98%) | 0,610 | 0,634 | 0,614 | 0,634 | 32 713 | 20 548 | 0,061% |
  |
| RND (RENDER) | 23 kwi 09:28 | 81,00 | +1,60 | (+2,02%) | 79,40 | 81,00 | 81,00 | 81,00 | 3 | 243 | 0,089% |
  |
Biznesradar bez reklam? Sprawdź BR Plus