Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 628.00 | +8.00 | (+1.29%) | 620.00 | 625.00 | 621.00 | 630.00 | 1 482 | 927 339 | 8.525% | ||
CDR (CDPROJEKT) | 179.85 | +5.55 | (+3.18%) | 174.30 | 175.00 | 174.00 | 181.60 | 599 636 | 107 169 192 | 76.223% | ||
3RG (3RGAMES) | 0.304 | -0.014 | (-4.40%) | 0.318 | 0.319 | 0.301 | 0.319 | 28 182 | 8 556 | 0.062% | ||
PLW (PLAYWAY) | 294.50 | +19.00 | (+6.90%) | 275.50 | 283.00 | 283.00 | 295.00 | 5 656 | 1 640 670 | 2.134% | ||
MOV (MOVIEGAMES) | 22.00 | -1.05 | (-4.56%) | 23.05 | 22.90 | 21.50 | 23.50 | 11 516 | 255 385 | 0.264% | ||
ART (ARTIFEX) | 23.30 | 0.00 | (0.00%) | 23.30 | 23.00 | 23.00 | 24.30 | 7 143 | 167 966 | 0.976% | ||
CIG (CIGAMES) | 1.578 | +0.012 | (+0.77%) | 1.566 | 1.531 | 1.531 | 1.579 | 116 297 | 182 159 | 0.888% | ||
GIF (GAMFACTOR) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.04 | 8.98 | 9.08 | 11 804 | 106 425 | 0.147% | ||
BLO (BLOOBER) | 22.30 | +0.40 | (+1.83%) | 21.90 | 21.90 | 21.90 | 22.40 | 8 005 | 177 578 | 1.496% | ||
ALG (AIGAMES) | 1.200 | -0.040 | (-3.23%) | 1.240 | 1.145 | 1.145 | 1.255 | 13 336 | 16 156 | 0.031% | ||
TEN (TSGAMES) | 85.60 | +1.75 | (+2.09%) | 83.85 | 83.90 | 83.10 | 86.30 | 15 807 | 1 347 753 | 2.246% | ||
HUG (HUUUGE) | 20.95 | +1.43 | (+7.33%) | 19.52 | 19.60 | 19.60 | 20.95 | 72 825 | 1 459 769 | 3.786% | ||
GOP (GAMEOPS) | 22.90 | +0.90 | (+4.09%) | 22.00 | 22.00 | 22.00 | 22.90 | 2 161 | 48 931 | 0.169% | ||
SIM (SIMFABRIC) | 2.910 | -0.100 | (-3.32%) | 3.010 | 3.010 | 2.880 | 3.160 | 101 173 | 303 285 | 0.079% | ||
PCF (PCFGROUP) | 16.76 | +0.26 | (+1.58%) | 16.50 | 16.50 | 16.50 | 17.00 | 121 | 2 034 | 1.129% | ||
CRJ (CREEPYJAR) | 485.50 | -3.50 | (-0.72%) | 489.00 | 485.00 | 485.00 | 495.00 | 170 | 83 278 | 1.135% | ||
RND (RENDER) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.50 | 122.50 | 125.50 | 178 | 21 969 | 0.155% | ||
BCS (BIGCHEESE) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.60 | 15.00 | 11 135 | 163 964 | 0.171% | ||
DGE (DRAGOENT) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.90 | 21.20 | 22.00 | 324 | 7 066 | 0.057% | ||
BBT (BOOMBIT) | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.35 | 10.35 | 10.50 | 2 151 | 22 362 | 0.13% | ||
ULG (ULTGAMES) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.85 | 10.85 | 11.00 | 666 | 7 299 | 0.16% | ||
VVD (VIVID) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.402 | 0.400 | 0.402 | 4 192 | 1 677 | 0.035% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus