Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3RG (3RGAMES) | 17:04 | 0,860 | -0,026 | (-2,93%) | 0,886 | 0,888 | 0,824 | 0,888 | 69 289 | 58 768 | 0,137% |
  |
| 11B (11BIT) | 17:03 | 211,60 | -9,00 | (-4,08%) | 220,60 | 220,60 | 208,00 | 220,60 | 25 140 | 5 350 141 | 2,168% |
  |
| CDR (CDPROJEKT) | 17:03 | 268,30 | -1,20 | (-0,45%) | 269,50 | 266,00 | 261,00 | 268,30 | 287 919 | 76 491 912 | 86,161% |
  |
| ART (ARTIFEX) | 17:01 | 16,10 | +0,76 | (+4,95%) | 15,34 | 15,40 | 15,34 | 16,10 | 12 927 | 203 023 | 0,507% |
  |
| PCF (PCFGROUP) | 17:00 | 4,990 | -0,020 | (-0,40%) | 5,010 | 5,040 | 4,970 | 5,100 | 94 342 | 472 935 | 0,254% |
  |
| CIG (CIGAMES) | 17:00 | 2,235 | -0,005 | (-0,22%) | 2,240 | 2,240 | 2,200 | 2,240 | 144 256 | 319 950 | 1,000% |
  |
| BLO (BLOOBER) | 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,60 | 28,60 | 29,10 | 8 063 | 233 258 | 1,679% |
  |
| VVD (VIVID) | 17:00 | 0,578 | -0,002 | (-0,34%) | 0,580 | 0,578 | 0,570 | 0,578 | 14 790 | 8 459 | 0,050% |
  |
| GIF (GAMFACTOR) | 17:00 | 7,46 | -0,24 | (-3,12%) | 7,70 | 7,62 | 7,20 | 7,68 | 10 385 | 76 689 | 0,117% |
  |
| TEN (TSGAMES) | 17:00 | 104,40 | -1,40 | (-1,32%) | 105,80 | 106,00 | 104,00 | 106,40 | 26 542 | 2 785 730 | 2,146% |
  |
| HUG (HUUUGE) | 17:00 | 18,58 | -0,02 | (-0,11%) | 18,60 | 18,60 | 18,50 | 18,80 | 58 140 | 1 083 562 | 2,514% |
  |
| ULG (ULTGAMES) | 16:44 | 10,50 | +0,25 | (+2,44%) | 10,25 | 10,20 | 10,00 | 10,50 | 6 834 | 68 991 | 0,117% |
  |
| PLW (PLAYWAY) | 16:43 | 329,00 | +1,00 | (+0,30%) | 328,00 | 328,00 | 326,00 | 330,00 | 806 | 264 519 | 1,801% |
  |
| CRJ (CREEPYJAR) | 16:43 | 407,00 | -6,00 | (-1,45%) | 413,00 | 414,00 | 406,00 | 417,00 | 396 | 162 279 | 0,718% |
  |
| MOV (MOVIEGAMES) | 16:39 | 16,24 | +0,16 | (+1,00%) | 16,08 | 16,10 | 16,10 | 16,36 | 2 364 | 38 469 | 0,157% |
  |
| BCS (BIGCHEESE) | 16:24 | 12,20 | -0,18 | (-1,45%) | 12,38 | 12,32 | 12,20 | 12,42 | 2 998 | 36 798 | 0,123% |
  |
| GOP (GAMEOPS) | 16:16 | 16,44 | +0,12 | (+0,74%) | 16,32 | 16,40 | 16,00 | 16,44 | 5 675 | 92 754 | 0,091% |
  |
| RND (RENDER) | 15:58 | 115,00 | -0,50 | (-0,43%) | 115,50 | 114,00 | 112,00 | 117,50 | 90 | 10 331 | 0,110% |
  |
| SIM (SIMFABRIC) | 14:16 | 1,698 | 0,000 | (0,00%) | 1,698 | 1,700 | 1,658 | 1,700 | 5 924 | 9 876 | 0,042% |
  |
| DGE (DRAGOENT) | 13:51 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 154 | 3 495 | 0,043% |
  |
| BBT (BOOMBIT) | 12:41 | 6,86 | +0,12 | (+1,78%) | 6,74 | 6,96 | 6,80 | 6,96 | 292 | 2 026 | 0,066% |
  |
Biznesradar bez reklam? Sprawdź BR Plus