Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:04 | 275,60 | +0,40 | (+0,15%) | 275,20 | 275,30 | 271,90 | 276,70 | 158 189 | 43 504 864 | 86,850% |
  |
| MOV (MOVIEGAMES) | 17:02 | 15,62 | -0,08 | (-0,51%) | 15,70 | 15,70 | 14,80 | 15,70 | 3 569 | 54 435 | 0,148% |
  |
| ART (ARTIFEX) | 17:01 | 15,02 | -0,20 | (-1,31%) | 15,22 | 15,24 | 15,02 | 15,30 | 15 351 | 231 757 | 0,464% |
  |
| TEN (TSGAMES) | 17:00 | 84,60 | +0,80 | (+0,95%) | 83,80 | 84,10 | 83,60 | 85,90 | 28 053 | 2 379 718 | 1,705% |
  |
| BLO (BLOOBER) | 17:00 | 28,80 | -0,35 | (-1,20%) | 29,15 | 29,15 | 28,80 | 29,50 | 5 749 | 166 114 | 1,636% |
  |
| CIG (CIGAMES) | 17:00 | 2,240 | +0,020 | (+0,90%) | 2,220 | 2,200 | 2,195 | 2,250 | 205 202 | 456 632 | 0,984% |
  |
| GIF (GAMFACTOR) | 17:00 | 7,70 | +0,06 | (+0,79%) | 7,64 | 7,60 | 7,46 | 7,76 | 6 141 | 47 016 | 0,140% |
  |
| 3RG (3RGAMES) | 17:00 | 0,874 | -0,016 | (-1,80%) | 0,890 | 0,900 | 0,820 | 0,920 | 229 701 | 197 726 | 0,137% |
  |
| HUG (HUUUGE) | 17:00 | 17,96 | +0,06 | (+0,34%) | 17,90 | 17,90 | 17,90 | 18,10 | 10 588 | 190 407 | 2,389% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,668 | -0,004 | (-0,24%) | 1,672 | 1,670 | 1,590 | 1,670 | 5 313 | 8 524 | 0,040% |
  |
| GOP (GAMEOPS) | 17:00 | 16,24 | +0,24 | (+1,50%) | 16,00 | 15,98 | 15,38 | 16,30 | 6 504 | 103 064 | 0,089% |
  |
| PCF (PCFGROUP) | 17:00 | 5,21 | -0,01 | (-0,19%) | 5,22 | 5,29 | 5,20 | 5,54 | 99 956 | 534 773 | 0,269% |
  |
| RND (RENDER) | 17:00 | 117,00 | +3,00 | (+2,63%) | 114,00 | 113,50 | 111,00 | 117,00 | 493 | 56 630 | 0,113% |
  |
| PLW (PLAYWAY) | 17:00 | 318,00 | +3,00 | (+0,95%) | 315,00 | 319,00 | 313,50 | 322,50 | 2 749 | 871 868 | 1,708% |
  |
| 11B (11BIT) | 17:00 | 217,40 | -2,00 | (-0,91%) | 219,40 | 219,00 | 213,80 | 223,00 | 16 371 | 3 557 422 | 2,185% |
  |
| VVD (VIVID) | 16:49 | 0,526 | 0,000 | (0,00%) | 0,526 | 0,516 | 0,512 | 0,534 | 11 797 | 6 218 | 0,045% |
  |
| CRJ (CREEPYJAR) | 16:45 | 432,00 | +2,00 | (+0,47%) | 430,00 | 429,00 | 420,00 | 432,00 | 326 | 138 564 | 0,748% |
  |
| ULG (ULTGAMES) | 16:40 | 10,60 | -0,55 | (-4,93%) | 11,15 | 10,60 | 10,50 | 11,15 | 5 849 | 62 125 | 0,115% |
  |
| BCS (BIGCHEESE) | 15:51 | 13,18 | +0,24 | (+1,85%) | 12,94 | 12,90 | 12,66 | 13,54 | 4 653 | 60 792 | 0,130% |
  |
| BBT (BOOMBIT) | 15:09 | 6,78 | +0,12 | (+1,80%) | 6,66 | 6,66 | 6,60 | 6,78 | 678 | 4 496 | 0,064% |
  |
| DGE (DRAGOENT) | 14:11 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 11 | 244 | 0,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus