Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS (BIGCHEESE) | 9 maj 15:21 | 12,46 | +0,14 | (+1,14%) | 12,32 | 12,40 | 12,26 | 12,48 | 2 587 | 31 936 | 0,137% |
  |
| SIM (SIMFABRIC) | 9 maj 15:21 | 1,678 | -0,014 | (-0,83%) | 1,692 | 1,684 | 1,660 | 1,698 | 4 073 | 6 835 | 0,045% |
  |
| ULG (ULTGAMES) | 9 maj 15:59 | 9,64 | +0,18 | (+1,90%) | 9,46 | 9,62 | 9,40 | 9,64 | 2 408 | 23 035 | 0,117% |
  |
| BBT (BOOMBIT) | 9 maj 16:24 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,06 | 7,04 | 7,24 | 1 258 | 8 946 | 0,074% |
  |
| RND (RENDER) | 9 maj 16:42 | 84,80 | +4,80 | (+6,00%) | 80,00 | 81,00 | 81,00 | 84,80 | 115 | 9 342 | 0,088% |
  |
| VVD (VIVID) | 9 maj 16:44 | 0,630 | +0,008 | (+1,29%) | 0,622 | 0,630 | 0,630 | 0,634 | 5 626 | 3 556 | 0,059% |
  |
| GOP (GAMEOPS) | 9 maj 16:49 | 16,22 | +0,22 | (+1,37%) | 16,00 | 16,00 | 15,10 | 16,28 | 6 499 | 101 638 | 0,098% |
  |
| BLO (BLOOBER) | 9 maj 17:00 | 30,25 | -0,05 | (-0,17%) | 30,30 | 30,15 | 29,55 | 30,45 | 20 536 | 615 302 | 1,907% |
  |
| GIF (GAMFACTOR) | 9 maj 17:00 | 10,00 | +0,32 | (+3,31%) | 9,68 | 9,78 | 9,50 | 10,50 | 16 529 | 166 120 | 0,171% |
  |
| TEN (TSGAMES) | 9 maj 17:00 | 97,20 | +0,40 | (+0,41%) | 96,80 | 97,00 | 96,40 | 97,50 | 23 497 | 2 279 831 | 2,176% |
  |
| ART (ARTIFEX) | 9 maj 17:00 | 15,62 | +0,36 | (+2,36%) | 15,26 | 15,26 | 15,16 | 15,98 | 14 186 | 220 276 | 0,536% |
  |
| HUG (HUUUGE) | 9 maj 17:00 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,46 | 18,24 | 18,58 | 16 279 | 298 837 | 2,712% |
  |
| CRJ (CREEPYJAR) | 9 maj 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 360,00 | 355,00 | 364,00 | 769 | 276 280 | 0,690% |
  |
| PLW (PLAYWAY) | 9 maj 17:00 | 303,00 | -1,00 | (-0,33%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 901 | 574 274 | 1,806% |
  |
| 11B (11BIT) | 9 maj 17:00 | 225,00 | -2,80 | (-1,23%) | 227,80 | 229,00 | 224,80 | 229,00 | 8 420 | 1 903 217 | 2,510% |
  |
| DGE (DRAGOENT) | 9 maj 17:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,30 | 22,80 | 91 | 2 069 | 0,047% |
  |
| MOV (MOVIEGAMES) | 9 maj 17:00 | 15,44 | -0,16 | (-1,03%) | 15,60 | 15,36 | 15,18 | 15,58 | 2 164 | 33 126 | 0,162% |
  |
| 3RG (3RGAMES) | 9 maj 17:00 | 0,834 | -0,032 | (-3,70%) | 0,866 | 0,850 | 0,826 | 0,870 | 190 617 | 160 688 | 0,145% |
  |
| CIG (CIGAMES) | 9 maj 17:01 | 1,806 | +0,004 | (+0,22%) | 1,802 | 1,802 | 1,772 | 1,808 | 152 721 | 274 410 | 0,880% |
  |
| CDR (CDPROJEKT) | 9 maj 17:02 | 243,30 | -1,70 | (-0,69%) | 245,00 | 243,70 | 241,80 | 245,90 | 185 516 | 45 198 648 | 85,094% |
  |
| PCF (PCFGROUP) | 9 maj 17:02 | 9,82 | -0,05 | (-0,51%) | 9,87 | 9,87 | 9,70 | 10,42 | 26 452 | 263 856 | 0,544% |
  |
Biznesradar bez reklam? Sprawdź BR Plus