Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ART (ARTIFEX) | 25.30 | +1.70 | (+7.20%) | 23.60 | 23.80 | 23.80 | 25.80 | 62 789 | 1 542 898 | 1.225% | ||
CDR (CDPROJEKT) | 140.95 | +9.20 | (+6.98%) | 131.75 | 131.00 | 131.00 | 142.20 | 747 554 | 103 286 096 | 70.142% | ||
BCS (BIGCHEESE) | 21.60 | +0.75 | (+3.60%) | 20.85 | 21.00 | 21.00 | 21.60 | 2 277 | 48 236 | 0.301% | ||
CIG (CIGAMES) | 1.760 | +0.050 | (+2.92%) | 1.710 | 1.690 | 1.690 | 1.760 | 759 949 | 1 313 772 | 1.158% | ||
11B (11BIT) | 586.00 | +11.00 | (+1.91%) | 575.00 | 580.00 | 572.00 | 588.00 | 2 266 | 1 314 861 | 9.32% | ||
TEN (TSGAMES) | 87.40 | +1.40 | (+1.63%) | 86.00 | 86.00 | 86.00 | 89.05 | 18 142 | 1 582 560 | 2.704% | ||
PLW (PLAYWAY) | 296.50 | +4.50 | (+1.54%) | 292.00 | 292.00 | 292.00 | 299.00 | 3 118 | 922 682 | 2.552% | ||
PCF (PCFGROUP) | 16.58 | +0.24 | (+1.47%) | 16.34 | 16.34 | 16.00 | 17.00 | 4 719 | 76 594 | 1.332% | ||
DGE (DRAGOENT) | 23.10 | +0.20 | (+0.87%) | 22.90 | 22.50 | 22.50 | 23.10 | 958 | 21 710 | 0.071% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.566 | 0.548 | 0.570 | 22 568 | 12 681 | 0.06% | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 10.85 | 11.30 | 5 880 | 65 580 | 0.169% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.60 | 12.45 | 12.70 | 401 | 5 057 | 0.301% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 500 | 740 | 0.046% | ||
BLO (BLOOBER) | 24.90 | -0.05 | (-0.20%) | 24.95 | 24.95 | 24.70 | 24.95 | 5 124 | 127 223 | 1.995% | ||
SIM (SIMFABRIC) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.500 | 3.300 | 3.510 | 16 636 | 57 620 | 0.102% | ||
HUG (HUUUGE) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.95 | 23.75 | 24.35 | 53 709 | 1 291 283 | 5.834% | ||
MOV (MOVIEGAMES) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.70 | 33.90 | 34.80 | 4 462 | 152 499 | 0.488% | ||
CRJ (CREEPYJAR) | 555.00 | -4.00 | (-0.72%) | 559.00 | 561.00 | 551.00 | 565.00 | 520 | 290 721 | 1.549% | ||
RND (RENDER) | 129.50 | -1.00 | (-0.77%) | 130.50 | 127.00 | 126.00 | 129.50 | 105 | 13 278 | 0.192% | ||
3RG (3RGAMES) | 0.273 | -0.003 | (-1.09%) | 0.276 | 0.276 | 0.269 | 0.276 | 154 304 | 41 785 | 0.057% | ||
GOP (GAMEOPS) | 22.60 | -0.30 | (-1.31%) | 22.90 | 23.00 | 22.30 | 23.20 | 8 206 | 184 842 | 0.201% | ||
ULG (ULTGAMES) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.40 | 11.00 | 11.50 | 4 342 | 48 586 | 0.2% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus