Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 20 cze 17:00 | 438,00 | +17,00 | (+4,04%) | 421,00 | 424,00 | 416,00 | 439,00 | 878 | 380 097 | 0,771% |
  |
| ART (ARTIFEX) | 20 cze 15:36 | 15,48 | +0,30 | (+1,98%) | 15,18 | 15,10 | 15,10 | 15,48 | 1 425 | 21 819 | 0,486% |
  |
| BLO (BLOOBER) | 20 cze 17:00 | 29,40 | +0,55 | (+1,91%) | 28,85 | 28,85 | 28,75 | 29,40 | 8 879 | 258 889 | 1,697% |
  |
| PLW (PLAYWAY) | 20 cze 17:00 | 324,00 | +3,50 | (+1,09%) | 320,50 | 320,00 | 320,00 | 324,00 | 2 568 | 824 532 | 1,768% |
  |
| MOV (MOVIEGAMES) | 20 cze 17:00 | 16,18 | +0,06 | (+0,37%) | 16,12 | 16,10 | 15,90 | 16,22 | 221 | 3 542 | 0,156% |
  |
| SIM (SIMFABRIC) | 20 cze 16:19 | 1,660 | +0,002 | (+0,12%) | 1,658 | 1,658 | 1,620 | 1,680 | 7 136 | 11 718 | 0,041% |
  |
| TEN (TSGAMES) | 20 cze 17:00 | 83,90 | +0,10 | (+0,12%) | 83,80 | 83,80 | 82,50 | 85,00 | 34 106 | 2 853 623 | 1,719% |
  |
| CDR (CDPROJEKT) | 20 cze 17:00 | 270,50 | +0,20 | (+0,07%) | 270,30 | 270,20 | 268,20 | 272,70 | 568 628 | 153 831 728 | 86,605% |
  |
| GIF (GAMFACTOR) | 20 cze 16:49 | 7,60 | -0,02 | (-0,26%) | 7,62 | 7,62 | 7,42 | 7,62 | 15 165 | 114 068 | 0,119% |
  |
| BBT (BOOMBIT) | 20 cze 16:33 | 6,74 | -0,02 | (-0,30%) | 6,76 | 6,70 | 6,66 | 6,96 | 1 687 | 11 430 | 0,064% |
  |
| CIG (CIGAMES) | 20 cze 17:00 | 2,230 | -0,020 | (-0,89%) | 2,250 | 2,240 | 2,150 | 2,240 | 167 551 | 368 233 | 0,995% |
  |
| HUG (HUUUGE) | 20 cze 17:00 | 18,00 | -0,18 | (-0,99%) | 18,18 | 18,18 | 18,00 | 18,22 | 15 715 | 284 088 | 2,428% |
  |
| ULG (ULTGAMES) | 20 cze 16:22 | 10,80 | -0,15 | (-1,37%) | 10,95 | 10,90 | 10,05 | 10,90 | 3 086 | 32 162 | 0,120% |
  |
| 11B (11BIT) | 20 cze 17:00 | 215,00 | -4,00 | (-1,83%) | 219,00 | 216,00 | 214,00 | 225,00 | 26 659 | 5 856 538 | 2,196% |
  |
| GOP (GAMEOPS) | 20 cze 16:26 | 15,56 | -0,34 | (-2,14%) | 15,90 | 15,90 | 15,56 | 15,90 | 1 637 | 25 794 | 0,086% |
  |
| DGE (DRAGOENT) | 20 cze 16:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 22,20 | 21,10 | 22,20 | 227 | 4 967 | 0,042% |
  |
| VVD (VIVID) | 20 cze 16:30 | 0,532 | -0,014 | (-2,56%) | 0,546 | 0,536 | 0,512 | 0,536 | 48 363 | 25 238 | 0,046% |
  |
| 3RG (3RGAMES) | 20 cze 17:02 | 0,818 | -0,034 | (-3,99%) | 0,852 | 0,822 | 0,790 | 0,866 | 231 890 | 188 377 | 0,130% |
  |
| BCS (BIGCHEESE) | 20 cze 17:00 | 13,08 | -0,70 | (-5,08%) | 13,78 | 13,46 | 13,04 | 13,76 | 5 289 | 69 854 | 0,131% |
  |
| RND (RENDER) | 20 cze 16:33 | 105,50 | -6,50 | (-5,80%) | 112,00 | 112,00 | 104,50 | 112,00 | 53 | 5 802 | 0,101% |
  |
| PCF (PCFGROUP) | 20 cze 17:04 | 5,90 | -0,95 | (-13,87%) | 6,85 | 7,40 | 5,62 | 7,40 | 513 371 | 3 315 123 | 0,299% |
  |
Biznesradar bez reklam? Sprawdź BR Plus