Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:03 | 210,00 | -1,80 | (-0,85%) | 211,80 | 212,90 | 209,00 | 214,90 | 234 883 | 49 661 073 | 83,409% |
  |
| TEN (TSGAMES) | 17:03 | 89,00 | -0,50 | (-0,56%) | 89,50 | 90,50 | 88,10 | 91,40 | 30 386 | 2 720 709 | 2,262% |
  |
| 11B (11BIT) | 17:00 | 201,40 | +4,40 | (+2,23%) | 197,00 | 198,00 | 197,40 | 206,00 | 11 473 | 2 328 297 | 2,552% |
  |
| HUG (HUUUGE) | 17:01 | 20,40 | +1,26 | (+6,58%) | 19,14 | 19,02 | 19,02 | 20,45 | 75 856 | 1 512 008 | 3,414% |
  |
| PLW (PLAYWAY) | 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 275,00 | 274,00 | 284,50 | 3 801 | 1 064 854 | 1,895% |
  |
| BLO (BLOOBER) | 17:00 | 28,50 | -0,95 | (-3,23%) | 29,45 | 28,70 | 28,20 | 29,40 | 34 396 | 985 013 | 2,040% |
  |
| PCF (PCFGROUP) | 17:01 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,02 | 12,30 | 13,24 | 41 817 | 526 424 | 0,787% |
  |
| GIF (GAMFACTOR) | 17:00 | 10,25 | -0,60 | (-5,53%) | 10,85 | 10,95 | 10,20 | 11,35 | 46 921 | 500 916 | 0,199% |
  |
| CIG (CIGAMES) | 17:00 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,650 | 1,612 | 1,710 | 248 683 | 411 312 | 0,919% |
  |
| 3RG (3RGAMES) | 16:49 | 0,638 | +0,008 | (+1,27%) | 0,630 | 0,630 | 0,610 | 0,642 | 458 022 | 288 149 | 0,126% |
  |
| ART (ARTIFEX) | 15:49 | 16,30 | +0,44 | (+2,77%) | 15,86 | 15,86 | 15,50 | 16,40 | 5 721 | 91 899 | 0,635% |
  |
| CRJ (CREEPYJAR) | 16:33 | 364,00 | +11,00 | (+3,12%) | 353,00 | 360,00 | 355,00 | 374,00 | 181 | 65 546 | 0,795% |
  |
| VVD (VIVID) | 16:44 | 0,686 | -0,012 | (-1,72%) | 0,698 | 0,682 | 0,664 | 0,700 | 77 972 | 53 103 | 0,073% |
  |
| BCS (BIGCHEESE) | 17:00 | 13,08 | +0,04 | (+0,31%) | 13,04 | 12,90 | 12,86 | 13,08 | 3 232 | 41 832 | 0,163% |
  |
| MOV (MOVIEGAMES) | 16:12 | 15,98 | -0,02 | (-0,12%) | 16,00 | 15,76 | 15,60 | 16,00 | 826 | 13 166 | 0,191% |
  |
| SIM (SIMFABRIC) | 14:02 | 1,844 | +0,004 | (+0,22%) | 1,840 | 1,868 | 1,774 | 1,868 | 5 895 | 10 741 | 0,056% |
  |
| BBT (BOOMBIT) | 16:09 | 7,44 | -0,26 | (-3,38%) | 7,70 | 7,76 | 7,44 | 7,76 | 1 212 | 9 054 | 0,088% |
  |
| GOP (GAMEOPS) | 17:00 | 17,38 | -0,02 | (-0,11%) | 17,40 | 17,12 | 17,12 | 17,40 | 376 | 6 481 | 0,120% |
  |
| DGE (DRAGOENT) | 16:34 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 22,60 | 23,20 | 95 | 2 180 | 0,054% |
  |
| ULG (ULTGAMES) | 10:46 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,14 | 9,14 | 9,14 | 152 | 1 389 | 0,126% |
  |
| RND (RENDER) | 09:02 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,00 | 9 | 720 | 0,095% |
  |
Biznesradar bez reklam? Sprawdź BR Plus