Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 18 gru 17:04 | 191,90 | +2,45 | (+1,29%) | 189,45 | 189,45 | 189,45 | 195,50 | 500 533 | 96 364 920 | 84,786% |
  |
| 11B (11BIT) | 18 gru 17:03 | 164,80 | +14,80 | (+9,87%) | 150,00 | 150,00 | 149,40 | 173,00 | 187 706 | 30 296 228 | 2,332% |
  |
| TEN (TSGAMES) | 18 gru 17:00 | 73,25 | -0,25 | (-0,34%) | 73,50 | 74,00 | 73,10 | 75,40 | 44 878 | 3 320 732 | 2,078% |
  |
| HUG (HUUUGE) | 18 gru 17:00 | 17,22 | +0,12 | (+0,70%) | 17,10 | 17,28 | 16,92 | 17,38 | 32 703 | 561 092 | 3,208% |
  |
| CIG (CIGAMES) | 18 gru 17:00 | 1,241 | +0,025 | (+2,06%) | 1,216 | 1,220 | 1,220 | 1,260 | 427 732 | 531 166 | 0,728% |
  |
| CRJ (CREEPYJAR) | 18 gru 17:00 | 265,00 | -7,50 | (-2,75%) | 272,50 | 270,50 | 254,50 | 276,00 | 1 181 | 316 338 | 0,646% |
  |
| PLW (PLAYWAY) | 18 gru 17:00 | 274,00 | -1,00 | (-0,36%) | 275,00 | 276,50 | 271,50 | 276,50 | 936 | 256 073 | 2,070% |
  |
| PCF (PCFGROUP) | 18 gru 16:48 | 8,48 | +0,58 | (+7,34%) | 7,90 | 7,90 | 7,90 | 8,48 | 20 192 | 166 267 | 0,595% |
  |
| BCS (BIGCHEESE) | 18 gru 17:00 | 10,78 | +0,32 | (+3,06%) | 10,46 | 10,44 | 9,75 | 10,78 | 14 747 | 150 094 | 0,150% |
  |
| ART (ARTIFEX) | 18 gru 16:44 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,80 | 13,00 | 9 628 | 124 138 | 0,563% |
  |
| BLO (BLOOBER) | 18 gru 17:00 | 22,85 | +0,05 | (+0,22%) | 22,80 | 22,75 | 22,60 | 22,85 | 4 535 | 103 284 | 1,825% |
  |
| MOV (MOVIEGAMES) | 18 gru 16:49 | 13,70 | -0,26 | (-1,86%) | 13,96 | 13,98 | 13,40 | 14,06 | 6 981 | 95 343 | 0,183% |
  |
| 3RG (3RGAMES) | 18 gru 17:01 | 0,350 | +0,001 | (+0,29%) | 0,349 | 0,350 | 0,349 | 0,367 | 235 094 | 83 437 | 0,077% |
  |
| GIF (GAMFACTOR) | 18 gru 17:00 | 7,08 | +0,16 | (+2,31%) | 6,92 | 6,92 | 6,92 | 7,18 | 9 127 | 64 497 | 0,133% |
  |
| GOP (GAMEOPS) | 18 gru 17:00 | 14,36 | -0,24 | (-1,64%) | 14,60 | 14,60 | 14,06 | 14,60 | 3 913 | 56 365 | 0,110% |
  |
| SIM (SIMFABRIC) | 16 gru 16:44 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,932 | 1,850 | 1,976 | 27 475 | 52 389 | 0,058% |
  |
| BBT (BOOMBIT) | 18 gru 16:30 | 7,80 | -0,02 | (-0,26%) | 7,82 | 7,82 | 7,76 | 7,88 | 5 784 | 45 116 | 0,105% |
  |
| DGE (DRAGOENT) | 18 gru 17:01 | 19,70 | -0,50 | (-2,48%) | 20,20 | 20,40 | 18,40 | 20,50 | 2 031 | 38 927 | 0,053% |
  |
| ULG (ULTGAMES) | 18 gru 16:32 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,68 | 7,60 | 7,80 | 2 455 | 18 888 | 0,116% |
  |
| VVD (VIVID) | 18 gru 17:00 | 0,594 | +0,010 | (+1,71%) | 0,584 | 0,564 | 0,564 | 0,594 | 27 859 | 16 320 | 0,062% |
  |
| RND (RENDER) | 18 gru 10:47 | 91,60 | 0,00 | (0,00%) | 91,60 | 91,60 | 91,60 | 91,60 | 33 | 3 023 | 0,121% |
  |
Biznesradar bez reklam? Sprawdź BR Plus