Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17:01 | 269,50 | +1,50 | (+0,56%) | 268,00 | 267,20 | 264,60 | 270,40 | 313 091 | 84 052 168 | 86,117% |
  |
| 11B (11BIT) | 17:00 | 220,60 | -5,60 | (-2,48%) | 226,20 | 228,80 | 219,20 | 230,80 | 25 985 | 5 803 384 | 2,249% |
  |
| TEN (TSGAMES) | 17:02 | 105,80 | +2,00 | (+1,93%) | 103,80 | 103,80 | 103,60 | 106,00 | 45 878 | 4 811 396 | 2,164% |
  |
| HUG (HUUUGE) | 17:00 | 18,60 | +0,40 | (+2,20%) | 18,20 | 18,50 | 18,30 | 18,72 | 42 697 | 786 740 | 2,505% |
  |
| PCF (PCFGROUP) | 17:01 | 5,01 | -0,14 | (-2,72%) | 5,15 | 5,28 | 4,97 | 5,30 | 111 319 | 565 671 | 0,254% |
  |
| PLW (PLAYWAY) | 17:00 | 328,00 | +0,50 | (+0,15%) | 327,50 | 328,00 | 323,00 | 328,00 | 1 031 | 335 971 | 1,786% |
  |
| CIG (CIGAMES) | 17:00 | 2,240 | +0,005 | (+0,22%) | 2,235 | 2,230 | 2,190 | 2,240 | 108 475 | 240 293 | 0,997% |
  |
| BLO (BLOOBER) | 17:00 | 29,00 | -0,05 | (-0,17%) | 29,05 | 29,05 | 28,55 | 29,10 | 6 304 | 181 582 | 1,670% |
  |
| ART (ARTIFEX) | 16:36 | 15,34 | +0,44 | (+2,95%) | 14,90 | 14,90 | 14,90 | 15,50 | 10 353 | 159 112 | 0,481% |
  |
| CRJ (CREEPYJAR) | 16:47 | 413,00 | +2,00 | (+0,49%) | 411,00 | 414,00 | 408,00 | 428,00 | 324 | 133 720 | 0,725% |
  |
| GIF (GAMFACTOR) | 16:42 | 7,70 | +0,56 | (+7,84%) | 7,14 | 7,14 | 7,14 | 7,70 | 13 560 | 99 160 | 0,121% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,698 | -0,082 | (-4,61%) | 1,780 | 1,682 | 1,650 | 1,740 | 52 926 | 89 194 | 0,042% |
  |
| 3RG (3RGAMES) | 16:49 | 0,886 | +0,020 | (+2,31%) | 0,866 | 0,890 | 0,846 | 0,890 | 74 059 | 65 163 | 0,141% |
  |
| ULG (ULTGAMES) | 16:36 | 10,25 | -0,25 | (-2,38%) | 10,50 | 10,05 | 10,05 | 10,40 | 5 110 | 51 695 | 0,113% |
  |
| RND (RENDER) | 16:49 | 115,50 | 0,00 | (0,00%) | 115,50 | 115,00 | 111,00 | 118,00 | 346 | 39 463 | 0,110% |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,08 | +0,16 | (+1,01%) | 15,92 | 15,98 | 15,86 | 16,08 | 2 138 | 34 262 | 0,155% |
  |
| GOP (GAMEOPS) | 17:00 | 16,32 | +0,48 | (+3,03%) | 15,84 | 15,88 | 15,88 | 16,40 | 1 954 | 31 608 | 0,090% |
  |
| BCS (BIGCHEESE) | 17:00 | 12,38 | -0,20 | (-1,59%) | 12,58 | 12,58 | 12,36 | 12,58 | 1 223 | 15 201 | 0,124% |
  |
| BBT (BOOMBIT) | 13:57 | 6,74 | +0,04 | (+0,60%) | 6,70 | 6,72 | 6,70 | 6,88 | 1 510 | 10 248 | 0,064% |
  |
| DGE (DRAGOENT) | 15:22 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,40 | 22,70 | 178 | 4 036 | 0,043% |
  |
| VVD (VIVID) | 14:46 | 0,580 | +0,002 | (+0,35%) | 0,578 | 0,580 | 0,580 | 0,582 | 687 | 399 | 0,050% |
  |
Biznesradar bez reklam? Sprawdź BR Plus