Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 134.45 | +2.70 | (+2.05%) | 131.75 | 131.00 | 131.00 | 134.50 | 33 656 | 4 465 930 | 69.195% | ||
ART (ARTIFEX) | 24.00 | +0.40 | (+1.69%) | 23.60 | 23.80 | 23.80 | 24.20 | 11 978 | 287 406 | 1.238% | ||
PLW (PLAYWAY) | 295.00 | +3.00 | (+1.03%) | 292.00 | 292.00 | 292.00 | 298.00 | 759 | 223 915 | 2.635% | ||
CIG (CIGAMES) | 1.717 | +0.007 | (+0.41%) | 1.710 | 1.690 | 1.690 | 1.735 | 90 301 | 154 771 | 1.195% | ||
11B (11BIT) | 581.00 | +6.00 | (+1.04%) | 575.00 | 580.00 | 579.00 | 584.00 | 220 | 127 842 | 9.691% | ||
BCS (BIGCHEESE) | 20.85 | -0.55 | (-2.57%) | 21.40 | 21.45 | 20.85 | 21.60 | 3 871 | 81 522 | 0.298% | ||
TEN (TSGAMES) | 86.20 | +0.20 | (+0.23%) | 86.00 | 86.00 | 86.00 | 86.95 | 829 | 71 647 | 2.797% | ||
HUG (HUUUGE) | 24.10 | +0.20 | (+0.84%) | 23.90 | 23.95 | 23.95 | 24.15 | 1 842 | 44 316 | 5.993% | ||
CRJ (CREEPYJAR) | 561.00 | +2.00 | (+0.36%) | 559.00 | 561.00 | 561.00 | 565.00 | 51 | 28 619 | 1.62% | ||
MOV (MOVIEGAMES) | 34.65 | +0.05 | (+0.14%) | 34.60 | 34.70 | 33.90 | 34.80 | 576 | 19 828 | 0.511% | ||
GOP (GAMEOPS) | 23.20 | +0.30 | (+1.31%) | 22.90 | 23.00 | 22.50 | 23.20 | 699 | 15 817 | 0.209% | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.20 | 11.25 | 990 | 11 094 | 0.173% | ||
RND (RENDER) | 130.50 | +1.50 | (+1.16%) | 129.00 | 129.00 | 126.00 | 130.50 | 75 | 9 696 | 0.203% | ||
3RG (3RGAMES) | 0.275 | -0.001 | (-0.36%) | 0.276 | 0.276 | 0.270 | 0.276 | 30 238 | 8 232 | 0.059% | ||
BLO (BLOOBER) | 24.95 | 0.00 | (0.00%) | 24.95 | 24.95 | 24.95 | 24.95 | 328 | 8 184 | 2.053% | ||
SIM (SIMFABRIC) | 3.510 | +0.010 | (+0.29%) | 3.500 | 3.500 | 3.300 | 3.510 | 1 635 | 5 722 | 0.105% | ||
ULG (ULTGAMES) | 11.40 | -0.40 | (-3.39%) | 11.80 | 11.40 | 11.10 | 11.40 | 506 | 5 634 | 0.2% | ||
PCF (PCFGROUP) | 16.14 | -0.20 | (-1.22%) | 16.34 | 16.34 | 16.14 | 16.34 | 302 | 4 877 | 1.335% | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | 0.047% | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.566 | 0.566 | 0.566 | 7 801 | 4 415 | 0.061% | ||
DGE (DRAGOENT) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 20 | 450 | 0.072% | ||
GIF (GAMFACTOR) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 5 | 63 | 0.31% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus