Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 24 cze 17:03 | 276,00 | +4,60 | (+1,69%) | 271,40 | 275,00 | 274,30 | 279,00 | 329 345 | 90 983 384 | 86,881% |
  |
| TEN (TSGAMES) | 24 cze 17:00 | 82,60 | +1,50 | (+1,85%) | 81,10 | 81,50 | 81,10 | 82,70 | 29 525 | 2 415 289 | 1,663% |
  |
| PCF (PCFGROUP) | 24 cze 17:04 | 5,51 | +0,22 | (+4,16%) | 5,29 | 5,30 | 5,27 | 6,30 | 400 048 | 2 337 147 | 0,284% |
  |
| 11B (11BIT) | 24 cze 17:04 | 218,60 | +0,60 | (+0,28%) | 218,00 | 219,80 | 216,80 | 221,20 | 9 062 | 1 982 550 | 2,195% |
  |
| HUG (HUUUGE) | 24 cze 17:00 | 17,92 | -0,06 | (-0,33%) | 17,98 | 18,00 | 17,90 | 18,06 | 32 930 | 592 244 | 2,381% |
  |
| CIG (CIGAMES) | 24 cze 17:04 | 2,200 | +0,030 | (+1,38%) | 2,170 | 2,170 | 2,160 | 2,200 | 139 998 | 305 933 | 0,965% |
  |
| PLW (PLAYWAY) | 24 cze 17:00 | 320,50 | +2,00 | (+0,63%) | 318,50 | 323,00 | 319,00 | 324,00 | 821 | 263 984 | 1,719% |
  |
| BLO (BLOOBER) | 24 cze 16:48 | 29,25 | -0,15 | (-0,51%) | 29,40 | 29,50 | 28,70 | 29,65 | 9 010 | 263 114 | 1,660% |
  |
| GIF (GAMFACTOR) | 24 cze 16:43 | 7,74 | +0,06 | (+0,78%) | 7,68 | 7,68 | 7,54 | 7,76 | 12 677 | 97 132 | 0,140% |
  |
| ART (ARTIFEX) | 24 cze 17:00 | 15,18 | -0,26 | (-1,68%) | 15,44 | 15,46 | 15,02 | 15,46 | 5 850 | 89 217 | 0,469% |
  |
| CRJ (CREEPYJAR) | 24 cze 16:38 | 424,00 | +1,00 | (+0,24%) | 423,00 | 423,00 | 420,00 | 430,00 | 181 | 76 850 | 0,734% |
  |
| ULG (ULTGAMES) | 24 cze 17:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,70 | 10,65 | 11,40 | 5 366 | 59 736 | 0,118% |
  |
| 3RG (3RGAMES) | 24 cze 17:00 | 0,866 | +0,026 | (+3,10%) | 0,840 | 0,840 | 0,824 | 0,868 | 64 980 | 55 331 | 0,136% |
  |
| GOP (GAMEOPS) | 24 cze 17:00 | 15,58 | -0,32 | (-2,01%) | 15,90 | 15,90 | 15,58 | 16,00 | 1 691 | 26 604 | 0,085% |
  |
| VVD (VIVID) | 24 cze 15:38 | 0,512 | -0,006 | (-1,16%) | 0,518 | 0,514 | 0,500 | 0,516 | 46 560 | 23 763 | 0,043% |
  |
| BCS (BIGCHEESE) | 24 cze 16:49 | 12,70 | +0,22 | (+1,76%) | 12,48 | 12,48 | 12,48 | 12,78 | 1 817 | 22 900 | 0,125% |
  |
| MOV (MOVIEGAMES) | 24 cze 17:00 | 15,84 | -0,16 | (-1,00%) | 16,00 | 15,60 | 15,32 | 16,00 | 997 | 15 623 | 0,150% |
  |
| RND (RENDER) | 24 cze 16:41 | 111,00 | +4,00 | (+3,74%) | 107,00 | 112,50 | 111,00 | 112,50 | 92 | 10 300 | 0,107% |
  |
| BBT (BOOMBIT) | 24 cze 16:47 | 6,70 | -0,14 | (-2,05%) | 6,84 | 6,84 | 6,66 | 6,84 | 1 069 | 7 172 | 0,063% |
  |
| SIM (SIMFABRIC) | 24 cze 16:45 | 1,676 | 0,000 | (0,00%) | 1,676 | 1,668 | 1,668 | 1,696 | 3 557 | 5 945 | 0,041% |
  |
| DGE (DRAGOENT) | 24 cze 16:39 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 49 | 1 088 | 0,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus