Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.273 | -0.003 | (-1.09%) | 0.276 | 0.276 | 0.269 | 0.276 | 154 671 | 41 885 | 0.057% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.566 | 0.548 | 0.570 | 22 568 | 12 681 | 0.059% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.450 | 1.480 | 1 400 | 2 048 | 0.045% | ||
CIG (CIGAMES) | 1.740 | +0.030 | (+1.75%) | 1.710 | 1.690 | 1.690 | 1.768 | 820 388 | 1 419 970 | 1.153% | ||
SIM (SIMFABRIC) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.500 | 3.300 | 3.510 | 16 651 | 57 672 | 0.1% | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 10.85 | 11.30 | 5 880 | 65 580 | 0.166% | ||
ULG (ULTGAMES) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.40 | 11.00 | 11.50 | 4 342 | 48 586 | 0.199% | ||
GIF (GAMFACTOR) | 12.45 | -0.25 | (-1.97%) | 12.70 | 12.60 | 12.45 | 12.70 | 526 | 6 614 | 0.294% | ||
PCF (PCFGROUP) | 16.80 | +0.46 | (+2.82%) | 16.34 | 16.34 | 16.00 | 17.00 | 4 843 | 78 640 | 1.332% | ||
BCS (BIGCHEESE) | 21.65 | +0.80 | (+3.84%) | 20.85 | 21.00 | 21.00 | 21.65 | 2 288 | 48 474 | 0.297% | ||
DGE (DRAGOENT) | 22.60 | -0.30 | (-1.31%) | 22.90 | 22.50 | 22.50 | 23.10 | 1 252 | 28 354 | 0.069% | ||
GOP (GAMEOPS) | 22.75 | -0.15 | (-0.66%) | 22.90 | 23.00 | 22.30 | 23.20 | 8 485 | 191 138 | 0.197% | ||
HUG (HUUUGE) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.95 | 23.75 | 24.35 | 55 958 | 1 344 866 | 5.729% | ||
BLO (BLOOBER) | 24.60 | -0.35 | (-1.40%) | 24.95 | 24.95 | 24.60 | 24.95 | 5 283 | 131 145 | 1.943% | ||
ART (ARTIFEX) | 25.00 | +1.40 | (+5.93%) | 23.60 | 23.80 | 23.80 | 25.80 | 66 385 | 1 633 041 | 1.233% | ||
MOV (MOVIEGAMES) | 34.05 | -0.55 | (-1.59%) | 34.60 | 34.70 | 33.90 | 34.80 | 5 629 | 192 244 | 0.482% | ||
TEN (TSGAMES) | 88.00 | +2.00 | (+2.33%) | 86.00 | 86.00 | 86.00 | 89.05 | 19 602 | 1 710 422 | 2.718% | ||
RND (RENDER) | 129.50 | -1.00 | (-0.77%) | 130.50 | 127.00 | 126.00 | 129.50 | 105 | 13 278 | 0.193% | ||
CDR (CDPROJEKT) | 140.85 | +9.10 | (+6.91%) | 131.75 | 131.00 | 131.00 | 142.20 | 946 280 | 131 275 200 | 70.285% | ||
PLW (PLAYWAY) | 295.00 | +3.00 | (+1.03%) | 292.00 | 292.00 | 292.00 | 299.00 | 3 430 | 1 015 098 | 2.517% | ||
CRJ (CREEPYJAR) | 551.00 | -8.00 | (-1.43%) | 559.00 | 561.00 | 551.00 | 565.00 | 576 | 321 710 | 1.516% | ||
11B (11BIT) | 589.00 | +14.00 | (+2.43%) | 575.00 | 580.00 | 572.00 | 589.00 | 2 708 | 1 575 029 | 9.414% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus