Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 16:49 | 0,594 | +0,004 | (+0,68%) | 0,590 | 0,596 | 0,574 | 0,596 | 17 551 | 10 292 | 0,053% |
  |
| 3RG (3RGAMES) | 17:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,822 | 0,810 | 0,850 | 85 237 | 70 950 | 0,135% |
  |
| SIM (SIMFABRIC) | 11:02 | 1,750 | -0,046 | (-2,56%) | 1,796 | 1,778 | 1,740 | 1,780 | 600 | 1 047 | 0,045% |
  |
| CIG (CIGAMES) | 17:00 | 2,150 | 0,000 | (0,00%) | 2,150 | 2,150 | 2,125 | 2,180 | 105 695 | 227 326 | 0,992% |
  |
| PCF (PCFGROUP) | 17:02 | 5,22 | -0,43 | (-7,61%) | 5,65 | 5,64 | 5,22 | 5,78 | 158 806 | 858 102 | 0,274% |
  |
| BBT (BOOMBIT) | 15:35 | 6,96 | +0,16 | (+2,35%) | 6,80 | 6,78 | 6,74 | 7,00 | 2 347 | 16 222 | 0,069% |
  |
| GIF (GAMFACTOR) | 16:49 | 7,30 | -0,14 | (-1,88%) | 7,44 | 7,46 | 7,26 | 7,76 | 22 504 | 165 714 | 0,118% |
  |
| ULG (ULTGAMES) | 16:27 | 10,55 | -0,20 | (-1,86%) | 10,75 | 10,80 | 10,20 | 11,00 | 8 976 | 96 431 | 0,121% |
  |
| BCS (BIGCHEESE) | 16:22 | 12,58 | +0,18 | (+1,45%) | 12,40 | 12,50 | 12,30 | 12,58 | 2 116 | 26 364 | 0,131% |
  |
| ART (ARTIFEX) | 17:00 | 14,88 | -0,28 | (-1,85%) | 15,16 | 15,16 | 14,66 | 15,58 | 32 477 | 488 108 | 0,483% |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,74 | +0,06 | (+0,38%) | 15,68 | 15,60 | 15,60 | 15,74 | 299 | 4 690 | 0,157% |
  |
| GOP (GAMEOPS) | 15:58 | 15,90 | +0,26 | (+1,66%) | 15,64 | 15,90 | 15,90 | 15,90 | 361 | 5 740 | 0,091% |
  |
| HUG (HUUUGE) | 17:00 | 18,56 | -0,18 | (-0,96%) | 18,74 | 18,70 | 18,30 | 18,70 | 29 972 | 551 136 | 2,589% |
  |
| DGE (DRAGOENT) | 16:40 | 23,00 | -0,10 | (-0,43%) | 23,10 | 22,90 | 22,90 | 23,00 | 172 | 3 950 | 0,045% |
  |
| BLO (BLOOBER) | 17:00 | 29,30 | +0,20 | (+0,69%) | 29,10 | 29,10 | 28,50 | 29,50 | 5 453 | 158 802 | 1,748% |
  |
| TEN (TSGAMES) | 17:01 | 102,40 | -1,60 | (-1,54%) | 104,00 | 104,00 | 102,00 | 104,00 | 25 035 | 2 582 946 | 2,169% |
  |
| RND (RENDER) | 16:02 | 117,50 | +2,50 | (+2,17%) | 115,00 | 114,00 | 114,00 | 118,50 | 143 | 16 400 | 0,116% |
  |
| 11B (11BIT) | 17:00 | 212,80 | -2,60 | (-1,21%) | 215,40 | 215,60 | 212,80 | 217,40 | 6 812 | 1 464 560 | 2,247% |
  |
| CDR (CDPROJEKT) | 17:02 | 259,00 | +1,10 | (+0,43%) | 257,90 | 255,00 | 250,10 | 263,60 | 931 887 | 241 267 568 | 85,743% |
  |
| PLW (PLAYWAY) | 17:00 | 333,00 | -1,00 | (-0,30%) | 334,00 | 334,00 | 331,00 | 335,00 | 1 081 | 360 719 | 1,879% |
  |
| CRJ (CREEPYJAR) | 17:00 | 437,00 | +4,00 | (+0,92%) | 433,00 | 434,00 | 429,00 | 440,00 | 271 | 118 176 | 0,795% |
  |
Biznesradar bez reklam? Sprawdź BR Plus