Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 16:35 | 0,618 | -0,012 | (-1,90%) | 0,630 | 0,628 | 0,618 | 0,636 | 10 990 | 6 860 | 0,059% |
  |
| 3RG (3RGAMES) | 17:00 | 0,790 | -0,044 | (-5,28%) | 0,834 | 0,834 | 0,770 | 0,860 | 170 209 | 140 611 | 0,145% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,700 | +0,022 | (+1,31%) | 1,678 | 1,692 | 1,678 | 1,700 | 5 362 | 9 066 | 0,045% |
  |
| CIG (CIGAMES) | 17:00 | 1,826 | +0,020 | (+1,11%) | 1,806 | 1,806 | 1,802 | 1,826 | 184 288 | 334 258 | 0,875% |
  |
| BBT (BOOMBIT) | 13:47 | 7,18 | +0,08 | (+1,13%) | 7,10 | 7,10 | 7,02 | 7,20 | 3 037 | 21 529 | 0,074% |
  |
| ULG (ULTGAMES) | 16:20 | 9,58 | -0,06 | (-0,62%) | 9,64 | 9,66 | 9,44 | 9,66 | 2 020 | 19 171 | 0,114% |
  |
| PCF (PCFGROUP) | 17:03 | 9,90 | +0,08 | (+0,81%) | 9,82 | 9,90 | 9,84 | 10,18 | 22 713 | 226 955 | 0,551% |
  |
| GIF (GAMFACTOR) | 17:00 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,15 | 10,00 | 10,50 | 14 415 | 147 881 | 0,172% |
  |
| BCS (BIGCHEESE) | 17:00 | 12,30 | -0,16 | (-1,28%) | 12,46 | 12,46 | 12,26 | 12,46 | 4 394 | 54 327 | 0,136% |
  |
| MOV (MOVIEGAMES) | 16:30 | 15,20 | -0,24 | (-1,55%) | 15,44 | 15,22 | 15,00 | 15,46 | 8 290 | 125 663 | 0,159% |
  |
| ART (ARTIFEX) | 17:00 | 15,86 | +0,24 | (+1,54%) | 15,62 | 15,62 | 15,52 | 15,90 | 6 948 | 109 357 | 0,536% |
  |
| GOP (GAMEOPS) | 16:34 | 15,98 | -0,24 | (-1,48%) | 16,22 | 16,00 | 15,50 | 16,00 | 1 830 | 28 910 | 0,096% |
  |
| HUG (HUUUGE) | 17:01 | 18,74 | +0,34 | (+1,85%) | 18,40 | 18,46 | 18,22 | 18,90 | 27 951 | 523 338 | 2,741% |
  |
| DGE (DRAGOENT) | 17:00 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,90 | 21,30 | 22,90 | 2 101 | 45 505 | 0,044% |
  |
| BLO (BLOOBER) | 17:00 | 29,95 | -0,30 | (-0,99%) | 30,25 | 30,00 | 29,80 | 30,25 | 6 053 | 181 630 | 1,878% |
  |
| RND (RENDER) | 17:03 | 97,00 | +12,20 | (+14,39%) | 84,80 | 84,80 | 84,80 | 102,50 | 2 401 | 230 010 | 0,101% |
  |
| TEN (TSGAMES) | 17:00 | 98,70 | +1,50 | (+1,54%) | 97,20 | 97,20 | 97,20 | 99,20 | 40 604 | 3 995 012 | 2,197% |
  |
| 11B (11BIT) | 17:00 | 226,00 | +1,00 | (+0,44%) | 225,00 | 225,40 | 225,40 | 231,80 | 18 175 | 4 159 391 | 2,521% |
  |
| CDR (CDPROJEKT) | 17:02 | 245,00 | +1,70 | (+0,70%) | 243,30 | 245,70 | 242,00 | 249,00 | 155 720 | 38 146 593 | 85,087% |
  |
| PLW (PLAYWAY) | 17:00 | 301,50 | -1,50 | (-0,50%) | 303,00 | 303,00 | 298,00 | 304,50 | 2 694 | 809 629 | 1,782% |
  |
| CRJ (CREEPYJAR) | 16:11 | 360,00 | +1,00 | (+0,28%) | 359,00 | 362,00 | 355,00 | 364,00 | 527 | 189 752 | 0,686% |
  |
Biznesradar bez reklam? Sprawdź BR Plus