Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 9 kwi 17:00 | 189,60 | -1,40 | (-0,73%) | 191,00 | 189,00 | 185,40 | 192,10 | 14 077 | 2 650 395 | 2,519% |
  |
| 3RG (3RGAMES) | 9 kwi 17:00 | 0,602 | -0,008 | (-1,31%) | 0,610 | 0,598 | 0,582 | 0,610 | 96 898 | 57 773 | 0,125% |
  |
| ART (ARTIFEX) | 9 kwi 16:32 | 14,36 | -0,60 | (-4,01%) | 14,96 | 14,40 | 14,18 | 14,58 | 7 122 | 102 554 | 0,587% |
  |
| BBT (BOOMBIT) | 9 kwi 15:43 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,60 | 6,60 | 6,82 | 3 374 | 22 505 | 0,084% |
  |
| BCS (BIGCHEESE) | 9 kwi 16:38 | 12,66 | -0,20 | (-1,56%) | 12,86 | 12,82 | 12,40 | 12,84 | 1 130 | 14 147 | 0,165% |
  |
| BLO (BLOOBER) | 9 kwi 16:49 | 26,70 | -0,70 | (-2,55%) | 27,40 | 26,80 | 25,70 | 26,95 | 12 742 | 337 448 | 2,004% |
  |
| CDR (CDPROJEKT) | 9 kwi 17:03 | 200,60 | -13,60 | (-6,35%) | 214,20 | 206,60 | 198,05 | 210,50 | 514 477 | 104 483 984 | 83,544% |
  |
| CIG (CIGAMES) | 9 kwi 17:00 | 1,612 | -0,062 | (-3,70%) | 1,674 | 1,648 | 1,610 | 1,670 | 171 986 | 282 404 | 0,935% |
  |
| CRJ (CREEPYJAR) | 9 kwi 17:02 | 333,00 | -14,00 | (-4,03%) | 347,00 | 336,00 | 330,00 | 350,00 | 592 | 199 431 | 0,762% |
  |
| DGE (DRAGOENT) | 9 kwi 13:14 | 20,90 | +0,40 | (+1,95%) | 20,50 | 20,00 | 19,70 | 21,10 | 624 | 12 909 | 0,051% |
  |
| GIF (GAMFACTOR) | 9 kwi 17:00 | 10,55 | +0,35 | (+3,43%) | 10,20 | 10,60 | 10,30 | 10,85 | 14 760 | 156 714 | 0,215% |
  |
| GOP (GAMEOPS) | 9 kwi 17:00 | 15,88 | -0,60 | (-3,64%) | 16,48 | 16,02 | 15,60 | 16,48 | 1 268 | 20 047 | 0,114% |
  |
| HUG (HUUUGE) | 9 kwi 17:01 | 19,60 | +0,42 | (+2,19%) | 19,18 | 18,88 | 18,62 | 19,70 | 20 446 | 391 572 | 3,440% |
  |
| MOV (MOVIEGAMES) | 9 kwi 16:41 | 16,62 | +0,24 | (+1,47%) | 16,38 | 16,36 | 15,98 | 16,76 | 2 491 | 40 455 | 0,208% |
  |
| PCF (PCFGROUP) | 9 kwi 17:04 | 9,97 | -0,99 | (-9,03%) | 10,96 | 10,58 | 9,76 | 10,86 | 71 557 | 725 841 | 0,658% |
  |
| PLW (PLAYWAY) | 9 kwi 17:00 | 273,50 | -7,00 | (-2,50%) | 280,50 | 279,50 | 273,00 | 281,00 | 1 266 | 349 692 | 1,941% |
  |
| RND (RENDER) | 9 kwi 13:49 | 77,40 | -0,80 | (-1,02%) | 78,20 | 73,00 | 73,00 | 77,40 | 27 | 2 009 | 0,096% |
  |
| SIM (SIMFABRIC) | 9 kwi 15:38 | 1,782 | -0,002 | (-0,11%) | 1,784 | 1,786 | 1,736 | 1,786 | 5 828 | 10 268 | 0,057% |
  |
| TEN (TSGAMES) | 9 kwi 17:03 | 86,20 | -0,40 | (-0,46%) | 86,60 | 86,60 | 85,40 | 87,20 | 27 548 | 2 374 787 | 2,297% |
  |
| ULG (ULTGAMES) | 9 kwi 15:55 | 8,56 | -0,04 | (-0,47%) | 8,60 | 8,60 | 8,30 | 8,76 | 2 195 | 18 567 | 0,123% |
  |
| VVD (VIVID) | 9 kwi 17:00 | 0,640 | -0,016 | (-2,44%) | 0,656 | 0,634 | 0,610 | 0,650 | 6 966 | 4 399 | 0,072% |
  |
Biznesradar bez reklam? Sprawdź BR Plus