Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 387.50 | +19.50 | (+5.30%) | 368.00 | 370.00 | 366.00 | 395.50 | 1 035 | 395 280 | 0.993% | ||
11B (11BIT) | 324.50 | +14.00 | (+4.51%) | 310.50 | 321.00 | 315.50 | 337.00 | 98 481 | 32 074 157 | 4.932% | ||
PLW (PLAYWAY) | 286.50 | 0.00 | (0.00%) | 286.50 | 286.50 | 285.00 | 289.50 | 192 | 55 033 | 2.248% | ||
CDR (CDPROJEKT) | 174.95 | +3.10 | (+1.80%) | 171.85 | 170.00 | 169.50 | 175.00 | 56 776 | 9 757 003 | 79.064% | ||
RND (RENDER) | 115.00 | -1.50 | (-1.29%) | 116.50 | 115.00 | 115.00 | 115.00 | 14 | 1 610 | 0.158% | ||
TEN (TSGAMES) | 95.45 | +0.50 | (+0.53%) | 94.95 | 95.00 | 94.00 | 95.95 | 7 147 | 680 472 | 2.823% | ||
ART (ARTIFEX) | 23.30 | -0.30 | (-1.27%) | 23.60 | 23.60 | 23.20 | 23.70 | 4 901 | 114 933 | 1.075% | ||
MOV (MOVIEGAMES) | 20.70 | -0.55 | (-2.59%) | 21.25 | 21.50 | 20.55 | 21.60 | 3 763 | 79 010 | 0.287% | ||
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 7 680 | 161 526 | 1.743% | ||
DGE (DRAGOENT) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.80 | 20.70 | 20.80 | 8 | 166 | 0.058% | ||
GOP (GAMEOPS) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.65 | 20.00 | 20.65 | 4 198 | 84 646 | 0.159% | ||
HUG (HUUUGE) | 18.04 | -0.12 | (-0.66%) | 18.16 | 18.26 | 18.04 | 18.26 | 3 651 | 66 202 | 3.514% | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.40 | 14.70 | 1 221 | 17 724 | 1.072% | ||
BCS (BIGCHEESE) | 13.90 | -0.06 | (-0.43%) | 13.96 | 13.88 | 13.70 | 14.00 | 2 391 | 33 001 | 0.202% | ||
BBT (BOOMBIT) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.20 | 10.10 | 10.25 | 1 025 | 10 464 | 0.142% | ||
ULG (ULTGAMES) | 9.94 | -0.02 | (-0.20%) | 9.96 | 9.94 | 9.94 | 9.96 | 570 | 5 672 | 0.158% | ||
GIF (GAMFACTOR) | 8.40 | +0.42 | (+5.26%) | 7.98 | 8.00 | 7.68 | 8.72 | 8 610 | 68 849 | 0.166% | ||
SIM (SIMFABRIC) | 2.730 | 0.000 | (0.00%) | 2.730 | 2.725 | 2.670 | 2.730 | 2 523 | 6 805 | 0.085% | ||
CIG (CIGAMES) | 1.610 | +0.050 | (+3.21%) | 1.560 | 1.600 | 1.598 | 1.650 | 341 213 | 554 590 | 0.987% | ||
ALG (AIGAMES) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.986 | 0.840 | 0.986 | 25 272 | 22 836 | 0.027% | ||
VVD (VIVID) | 0.355 | +0.010 | (+2.90%) | 0.345 | 0.355 | 0.354 | 0.357 | 12 670 | 4 497 | 0.039% | ||
3RG (3RGAMES) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.285 | 0.280 | 0.287 | 14 595 | 4 116 | 0.064% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus