Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLW (PLAYWAY) | 21 sty 16:49 | 294,00 | -3,50 | (-1,18%) | 297,50 | 296,00 | 292,50 | 299,00 | 1 282 | 378 583 | 1,932% |
  |
| CRJ (CREEPYJAR) | 21 sty 16:26 | 289,00 | -4,50 | (-1,53%) | 293,50 | 293,50 | 285,00 | 298,50 | 280 | 81 831 | 0,613% |
  |
| CDR (CDPROJEKT) | 21 sty 17:00 | 222,80 | +6,10 | (+2,81%) | 216,70 | 216,70 | 214,00 | 222,80 | 381 692 | 83 767 624 | 85,640% |
  |
| 11B (11BIT) | 21 sty 17:00 | 172,60 | -4,00 | (-2,27%) | 176,60 | 176,60 | 171,20 | 178,00 | 9 295 | 1 620 939 | 2,125% |
  |
| RND (RENDER) | 21 sty 16:07 | 93,00 | -1,80 | (-1,90%) | 94,80 | 89,80 | 89,80 | 93,00 | 14 | 1 264 | 0,107% |
  |
| TEN (TSGAMES) | 21 sty 17:00 | 76,30 | -0,10 | (-0,13%) | 76,40 | 76,50 | 75,25 | 76,90 | 9 889 | 751 870 | 1,883% |
  |
| BLO (BLOOBER) | 21 sty 17:00 | 24,70 | +0,25 | (+1,02%) | 24,45 | 24,45 | 24,05 | 24,75 | 4 889 | 119 366 | 1,717% |
  |
| DGE (DRAGOENT) | 21 sty 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,00 | 20,00 | 21,00 | 370 | 7 596 | 0,049% |
  |
| HUG (HUUUGE) | 21 sty 17:02 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 19,20 | 19,58 | 56 620 | 1 098 248 | 3,152% |
  |
| MOV (MOVIEGAMES) | 21 sty 17:00 | 18,00 | +0,14 | (+0,78%) | 17,86 | 17,90 | 17,62 | 18,20 | 1 343 | 24 173 | 0,209% |
  |
| GOP (GAMEOPS) | 21 sty 17:00 | 14,20 | -0,28 | (-1,93%) | 14,48 | 14,48 | 13,82 | 14,48 | 5 366 | 75 231 | 0,095% |
  |
| BCS (BIGCHEESE) | 21 sty 17:00 | 13,20 | -0,38 | (-2,80%) | 13,58 | 13,58 | 13,20 | 13,58 | 1 421 | 18 973 | 0,160% |
  |
| ART (ARTIFEX) | 21 sty 16:47 | 12,85 | 0,00 | (0,00%) | 12,85 | 12,95 | 12,55 | 12,95 | 4 626 | 58 888 | 0,486% |
  |
| ULG (ULTGAMES) | 21 sty 16:19 | 7,92 | -0,28 | (-3,41%) | 8,20 | 8,18 | 7,92 | 8,18 | 881 | 7 102 | 0,106% |
  |
| BBT (BOOMBIT) | 21 sty 16:49 | 7,94 | 0,00 | (0,00%) | 7,94 | 7,98 | 7,86 | 7,98 | 916 | 7 222 | 0,091% |
  |
| GIF (GAMFACTOR) | 21 sty 17:00 | 7,40 | -0,30 | (-3,90%) | 7,70 | 7,50 | 7,40 | 7,60 | 11 045 | 82 310 | 0,131% |
  |
| PCF (PCFGROUP) | 21 sty 16:48 | 7,33 | +0,03 | (+0,41%) | 7,30 | 7,34 | 7,21 | 7,35 | 1 769 | 12 965 | 0,448% |
  |
| SIM (SIMFABRIC) | 21 sty 15:49 | 1,900 | -0,032 | (-1,66%) | 1,932 | 1,896 | 1,820 | 1,900 | 10 890 | 20 253 | 0,057% |
  |
| CIG (CIGAMES) | 21 sty 17:00 | 1,688 | +0,018 | (+1,08%) | 1,670 | 1,681 | 1,601 | 1,689 | 411 429 | 680 009 | 0,867% |
  |
| VVD (VIVID) | 21 sty 16:48 | 0,588 | +0,004 | (+0,68%) | 0,584 | 0,598 | 0,574 | 0,598 | 18 661 | 10 882 | 0,063% |
  |
| 3RG (3RGAMES) | 21 sty 16:43 | 0,369 | +0,009 | (+2,50%) | 0,360 | 0,367 | 0,355 | 0,370 | 52 736 | 19 252 | 0,071% |
  |
Biznesradar bez reklam? Sprawdź BR Plus