Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17:00 | 430,00 | +6,00 | (+1,42%) | 424,00 | 423,00 | 421,00 | 430,00 | 158 | 67 665 | 0,746% |
  |
| PLW (PLAYWAY) | 17:00 | 315,00 | -5,50 | (-1,72%) | 320,50 | 320,50 | 297,50 | 322,50 | 5 214 | 1 612 951 | 1,694% |
  |
| CDR (CDPROJEKT) | 17:00 | 275,20 | -0,80 | (-0,29%) | 276,00 | 276,50 | 273,60 | 278,00 | 252 372 | 69 623 168 | 86,838% |
  |
| 11B (11BIT) | 17:02 | 219,40 | +0,80 | (+0,37%) | 218,60 | 220,20 | 217,60 | 221,60 | 9 598 | 2 104 346 | 2,208% |
  |
| RND (RENDER) | 16:24 | 114,00 | +3,00 | (+2,70%) | 111,00 | 111,00 | 105,50 | 114,00 | 421 | 46 886 | 0,110% |
  |
| TEN (TSGAMES) | 17:00 | 83,80 | +1,20 | (+1,45%) | 82,60 | 82,60 | 81,90 | 84,10 | 44 561 | 3 712 169 | 1,691% |
  |
| BLO (BLOOBER) | 16:43 | 29,15 | -0,10 | (-0,34%) | 29,25 | 29,40 | 29,00 | 29,40 | 2 288 | 66 950 | 1,658% |
  |
| DGE (DRAGOENT) | 24 cze 16:39 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 49 | 1 088 | 0,041% |
  |
| HUG (HUUUGE) | 17:00 | 17,90 | -0,02 | (-0,11%) | 17,92 | 17,92 | 17,90 | 18,16 | 13 402 | 240 650 | 2,385% |
  |
| GOP (GAMEOPS) | 17:03 | 16,00 | +0,42 | (+2,70%) | 15,58 | 15,76 | 15,32 | 16,16 | 5 857 | 91 352 | 0,087% |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,70 | -0,14 | (-0,88%) | 15,84 | 15,80 | 15,50 | 15,80 | 646 | 10 102 | 0,149% |
  |
| ART (ARTIFEX) | 16:46 | 15,22 | +0,04 | (+0,26%) | 15,18 | 15,20 | 15,04 | 15,38 | 8 725 | 131 864 | 0,471% |
  |
| BCS (BIGCHEESE) | 16:18 | 12,94 | +0,24 | (+1,89%) | 12,70 | 12,70 | 12,42 | 12,98 | 3 959 | 49 880 | 0,128% |
  |
| ULG (ULTGAMES) | 16:49 | 11,15 | +0,25 | (+2,29%) | 10,90 | 11,30 | 10,65 | 11,30 | 9 175 | 99 650 | 0,121% |
  |
| GIF (GAMFACTOR) | 16:45 | 7,64 | -0,10 | (-1,29%) | 7,74 | 7,66 | 7,42 | 7,76 | 14 648 | 110 008 | 0,139% |
  |
| BBT (BOOMBIT) | 16:36 | 6,66 | -0,04 | (-0,60%) | 6,70 | 6,72 | 6,60 | 6,76 | 3 128 | 20 877 | 0,063% |
  |
| PCF (PCFGROUP) | 17:02 | 5,22 | -0,29 | (-5,26%) | 5,51 | 5,61 | 5,09 | 5,71 | 150 762 | 805 036 | 0,270% |
  |
| CIG (CIGAMES) | 17:00 | 2,220 | +0,020 | (+0,91%) | 2,200 | 2,210 | 2,195 | 2,225 | 66 788 | 147 440 | 0,976% |
  |
| SIM (SIMFABRIC) | 14:03 | 1,672 | -0,004 | (-0,24%) | 1,676 | 1,622 | 1,620 | 1,682 | 6 883 | 11 215 | 0,041% |
  |
| 3RG (3RGAMES) | 17:02 | 0,890 | +0,024 | (+2,77%) | 0,866 | 0,870 | 0,854 | 0,910 | 207 117 | 182 828 | 0,140% |
  |
| VVD (VIVID) | 17:00 | 0,526 | +0,014 | (+2,73%) | 0,512 | 0,510 | 0,510 | 0,526 | 5 161 | 2 667 | 0,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus