Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17:00 | 302,00 | +11,00 | (+3,78%) | 291,00 | 293,00 | 293,00 | 308,00 | 3 835 | 1 159 007 | 0,841% |
  |
| PLW (PLAYWAY) | 17:00 | 268,00 | -1,50 | (-0,56%) | 269,50 | 269,50 | 264,50 | 270,00 | 1 518 | 405 471 | 2,314% |
  |
| 11B (11BIT) | 17:02 | 244,00 | +4,50 | (+1,88%) | 239,50 | 248,00 | 239,50 | 248,00 | 11 483 | 2 787 351 | 3,947% |
  |
| CDR (CDPROJEKT) | 17:00 | 160,00 | +2,00 | (+1,27%) | 158,00 | 159,15 | 157,05 | 160,80 | 260 350 | 41 554 283 | 80,805% |
  |
| RND (RENDER) | 15:39 | 104,00 | -2,50 | (-2,35%) | 106,50 | 105,00 | 104,00 | 105,00 | 87 | 9 134 | 0,157% |
  |
| TEN (TSGAMES) | 17:04 | 80,35 | +2,60 | (+3,34%) | 77,75 | 77,85 | 77,55 | 80,50 | 10 647 | 841 791 | 2,605% |
  |
| BLO (BLOOBER) | 17:03 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,40 | 21,65 | 22,60 | 6 021 | 133 260 | 2,055% |
  |
| DGE (DRAGOENT) | 16:34 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,20 | 21,00 | 21,90 | 153 | 3 224 | 0,068% |
  |
| GOP (GAMEOPS) | 17:00 | 16,80 | -1,20 | (-6,67%) | 18,00 | 17,98 | 16,80 | 17,98 | 92 | 1 601 | 0,147% |
  |
| MOV (MOVIEGAMES) | 17:03 | 17,96 | -0,02 | (-0,11%) | 17,98 | 17,98 | 17,60 | 17,98 | 2 800 | 49 757 | 0,274% |
  |
| HUG (HUUUGE) | 17:00 | 16,48 | +0,52 | (+3,26%) | 15,96 | 15,80 | 15,64 | 16,48 | 17 512 | 282 385 | 3,509% |
  |
| ART (ARTIFEX) | 16:44 | 14,25 | +0,85 | (+6,34%) | 13,40 | 13,40 | 12,80 | 14,30 | 69 817 | 945 792 | 0,711% |
  |
| BCS (BIGCHEESE) | 15:40 | 12,50 | +0,04 | (+0,32%) | 12,46 | 12,20 | 12,10 | 12,50 | 1 094 | 13 490 | 0,199% |
  |
| BBT (BOOMBIT) | 15:21 | 9,56 | +0,16 | (+1,70%) | 9,40 | 9,26 | 9,10 | 9,56 | 850 | 7 850 | 0,147% |
  |
| PCF (PCFGROUP) | 17:00 | 9,00 | +0,08 | (+0,90%) | 8,92 | 9,00 | 8,92 | 9,09 | 1 159 | 10 411 | 0,722% |
  |
| ULG (ULTGAMES) | 15:33 | 8,84 | +0,04 | (+0,45%) | 8,80 | 8,80 | 8,80 | 8,84 | 1 037 | 9 150 | 0,155% |
  |
| GIF (GAMFACTOR) | 16:46 | 7,76 | +0,56 | (+7,78%) | 7,20 | 7,16 | 7,00 | 7,80 | 6 008 | 44 490 | 0,167% |
  |
| SIM (SIMFABRIC) | 17:00 | 2,030 | +0,030 | (+1,50%) | 2,000 | 1,994 | 1,950 | 2,045 | 25 270 | 50 354 | 0,070% |
  |
| CIG (CIGAMES) | 17:00 | 1,432 | -0,004 | (-0,28%) | 1,436 | 1,416 | 1,416 | 1,436 | 93 229 | 133 271 | 0,961% |
  |
| VVD (VIVID) | 16:49 | 0,612 | +0,030 | (+5,15%) | 0,582 | 0,584 | 0,562 | 0,620 | 30 093 | 17 879 | 0,073% |
  |
| 3RG (3RGAMES) | 16:43 | 0,296 | +0,011 | (+3,86%) | 0,285 | 0,285 | 0,278 | 0,297 | 23 898 | 6 754 | 0,075% |
  |
Biznesradar bez reklam? Sprawdź BR Plus