Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 12:35 | 413,00 | +2,00 | (+0,49%) | 411,00 | 414,00 | 413,00 | 428,00 | 100 | 41 555 | 0,734% |
  |
| PLW (PLAYWAY) | 12:59 | 324,00 | -3,50 | (-1,07%) | 327,50 | 328,00 | 323,00 | 328,00 | 679 | 221 086 | 1,779% |
  |
| CDR (CDPROJEKT) | 13:02 | 269,30 | +1,30 | (+0,49%) | 268,00 | 267,20 | 264,60 | 269,80 | 103 111 | 27 510 104 | 86,096% |
  |
| 11B (11BIT) | 13:02 | 220,80 | -5,40 | (-2,39%) | 226,20 | 228,80 | 220,60 | 230,80 | 17 154 | 3 852 833 | 2,277% |
  |
| RND (RENDER) | 11:44 | 116,00 | +0,50 | (+0,43%) | 115,50 | 115,00 | 114,00 | 118,00 | 252 | 28 827 | 0,111% |
  |
| TEN (TSGAMES) | 13:00 | 104,40 | +0,60 | (+0,58%) | 103,80 | 103,80 | 103,60 | 104,80 | 18 689 | 1 947 484 | 2,157% |
  |
| BLO (BLOOBER) | 12:50 | 28,90 | -0,15 | (-0,52%) | 29,05 | 29,05 | 28,65 | 29,10 | 2 594 | 74 980 | 1,675% |
  |
| DGE (DRAGOENT) | 11:30 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,40 | 22,70 | 84 | 1 902 | 0,043% |
  |
| HUG (HUUUGE) | 13:01 | 18,46 | +0,26 | (+1,43%) | 18,20 | 18,50 | 18,30 | 18,50 | 28 088 | 515 104 | 2,494% |
  |
| GOP (GAMEOPS) | 12:36 | 16,04 | +0,20 | (+1,26%) | 15,84 | 15,88 | 15,88 | 16,20 | 661 | 10 605 | 0,090% |
  |
| MOV (MOVIEGAMES) | 12:56 | 16,04 | +0,12 | (+0,75%) | 15,92 | 15,98 | 15,86 | 16,06 | 1 557 | 24 950 | 0,155% |
  |
| ART (ARTIFEX) | 12:46 | 15,44 | +0,54 | (+3,62%) | 14,90 | 14,90 | 14,90 | 15,50 | 4 045 | 62 079 | 0,488% |
  |
| BCS (BIGCHEESE) | 13:02 | 12,50 | -0,08 | (-0,64%) | 12,58 | 12,58 | 12,36 | 12,58 | 633 | 7 876 | 0,127% |
  |
| ULG (ULTGAMES) | 12:11 | 10,35 | -0,15 | (-1,43%) | 10,50 | 10,05 | 10,05 | 10,40 | 1 064 | 10 752 | 0,115% |
  |
| GIF (GAMFACTOR) | 12:57 | 7,22 | +0,08 | (+1,12%) | 7,14 | 7,14 | 7,14 | 7,22 | 5 333 | 38 301 | 0,113% |
  |
| BBT (BOOMBIT) | 12:12 | 6,88 | +0,18 | (+2,69%) | 6,70 | 6,72 | 6,70 | 6,88 | 881 | 5 983 | 0,066% |
  |
| PCF (PCFGROUP) | 12:56 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,28 | 4,97 | 5,30 | 61 653 | 315 407 | 0,262% |
  |
| CIG (CIGAMES) | 13:02 | 2,225 | -0,010 | (-0,45%) | 2,235 | 2,230 | 2,195 | 2,230 | 59 942 | 132 348 | 0,984% |
  |
| SIM (SIMFABRIC) | 12:08 | 1,720 | -0,060 | (-3,37%) | 1,780 | 1,682 | 1,670 | 1,740 | 33 714 | 57 024 | 0,042% |
  |
| 3RG (3RGAMES) | 12:59 | 0,864 | -0,002 | (-0,23%) | 0,866 | 0,890 | 0,846 | 0,890 | 45 866 | 40 541 | 0,142% |
  |
| VVD (VIVID) | 10:45 | 0,580 | +0,002 | (+0,35%) | 0,578 | 0,580 | 0,580 | 0,582 | 67 | 39 | 0,050% |
  |
Biznesradar bez reklam? Sprawdź BR Plus