Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.285 | 0.280 | 0.287 | 9 023 | 2 555 | 0.066% | ||
VVD (VIVID) | 0.355 | +0.010 | (+2.90%) | 0.345 | 0.355 | 0.354 | 0.357 | 12 520 | 4 443 | 0.039% | ||
ALG (AIGAMES) | 0.900 | -0.100 | (-10.00%) | 1.000 | 0.986 | 0.840 | 0.986 | 22 185 | 20 066 | 0.027% | ||
CIG (CIGAMES) | 1.624 | +0.064 | (+4.10%) | 1.560 | 1.600 | 1.598 | 1.650 | 300 106 | 488 239 | 1.007% | ||
SIM (SIMFABRIC) | 2.730 | 0.000 | (0.00%) | 2.730 | 2.725 | 2.670 | 2.730 | 2 425 | 6 538 | 0.086% | ||
GIF (GAMFACTOR) | 8.50 | +0.52 | (+6.52%) | 7.98 | 8.00 | 7.68 | 8.72 | 6 567 | 52 419 | 0.157% | ||
ULG (ULTGAMES) | 9.96 | 0.00 | (0.00%) | 9.96 | 9.94 | 9.94 | 9.96 | 347 | 3 455 | 0.16% | ||
BBT (BOOMBIT) | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.20 | 10.10 | 10.25 | 726 | 7 414 | 0.144% | ||
BCS (BIGCHEESE) | 14.00 | +0.04 | (+0.29%) | 13.96 | 13.88 | 13.70 | 14.00 | 2 069 | 28 525 | 0.201% | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.40 | 14.70 | 811 | 11 745 | 1.077% | ||
HUG (HUUUGE) | 18.16 | 0.00 | (0.00%) | 18.16 | 18.26 | 18.14 | 18.26 | 976 | 17 741 | 3.539% | ||
GOP (GAMEOPS) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.65 | 20.00 | 20.65 | 3 597 | 72 621 | 0.166% | ||
DGE (DRAGOENT) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 4 | 83 | 0.059% | ||
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 5 612 | 117 865 | 1.726% | ||
MOV (MOVIEGAMES) | 20.90 | -0.35 | (-1.65%) | 21.25 | 21.50 | 20.55 | 21.60 | 2 012 | 42 668 | 0.296% | ||
ART (ARTIFEX) | 23.50 | -0.10 | (-0.42%) | 23.60 | 23.60 | 23.20 | 23.70 | 3 278 | 76 786 | 1.078% | ||
TEN (TSGAMES) | 95.50 | +0.55 | (+0.58%) | 94.95 | 95.00 | 94.00 | 95.55 | 4 049 | 383 799 | 2.821% | ||
RND (RENDER) | 115.00 | -1.50 | (-1.29%) | 116.50 | 115.00 | 115.00 | 115.00 | 14 | 1 610 | 0.161% | ||
CDR (CDPROJEKT) | 171.05 | -0.80 | (-0.47%) | 171.85 | 170.00 | 169.50 | 172.00 | 29 189 | 4 985 456 | 79.193% | ||
PLW (PLAYWAY) | 287.00 | +0.50 | (+0.17%) | 286.50 | 286.50 | 285.00 | 289.50 | 139 | 39 844 | 2.288% | ||
11B (11BIT) | 327.00 | +16.50 | (+5.31%) | 310.50 | 321.00 | 315.50 | 327.50 | 56 789 | 18 295 883 | 4.775% | ||
CRJ (CREEPYJAR) | 394.00 | +26.00 | (+7.07%) | 368.00 | 370.00 | 366.00 | 395.50 | 636 | 241 226 | 0.939% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus