Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 21 lut 17:00 | 370,00 | +16,50 | (+4,67%) | 353,50 | 354,00 | 354,00 | 375,50 | 635 | 232 102 | 0,756% |
  |
| 11B (11BIT) | 21 lut 17:00 | 226,00 | +9,00 | (+4,15%) | 217,00 | 219,50 | 219,50 | 227,50 | 24 528 | 5 506 973 | 2,683% |
  |
| CDR (CDPROJEKT) | 21 lut 17:00 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 225,80 | 231,70 | 186 125 | 42 524 780 | 84,596% |
  |
| TEN (TSGAMES) | 21 lut 17:00 | 82,00 | +1,20 | (+1,49%) | 80,80 | 81,00 | 81,00 | 82,50 | 5 000 | 409 901 | 1,952% |
  |
| ART (ARTIFEX) | 21 lut 16:49 | 17,90 | +0,55 | (+3,17%) | 17,35 | 17,45 | 17,25 | 18,00 | 3 744 | 65 702 | 0,653% |
  |
| PLW (PLAYWAY) | 21 lut 17:00 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 413 | 129 237 | 1,987% |
  |
| RND (RENDER) | 21 lut 15:11 | 85,00 | +0,40 | (+0,47%) | 84,60 | 84,20 | 82,20 | 85,20 | 71 | 5 988 | 0,094% |
  |
| GOP (GAMEOPS) | 21 lut 17:00 | 18,10 | +0,12 | (+0,67%) | 17,98 | 17,98 | 17,70 | 18,20 | 5 265 | 94 976 | 0,117% |
  |
| BCS (BIGCHEESE) | 21 lut 16:22 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,32 | 13,30 | 13,42 | 3 302 | 44 069 | 0,156% |
  |
| MOV (MOVIEGAMES) | 21 lut 17:00 | 18,22 | +0,02 | (+0,11%) | 18,20 | 18,20 | 17,92 | 18,30 | 3 497 | 63 596 | 0,204% |
  |
| 3RG (3RGAMES) | 21 lut 17:00 | 0,437 | 0,000 | (0,00%) | 0,437 | 0,437 | 0,430 | 0,452 | 113 896 | 50 280 | 0,081% |
  |
| CIG (CIGAMES) | 21 lut 17:00 | 1,712 | -0,007 | (-0,41%) | 1,719 | 1,720 | 1,690 | 1,748 | 197 280 | 338 591 | 0,848% |
  |
| SIM (SIMFABRIC) | 21 lut 16:22 | 1,886 | -0,012 | (-0,63%) | 1,898 | 1,892 | 1,762 | 1,892 | 17 890 | 32 712 | 0,054% |
  |
| VVD (VIVID) | 21 lut 16:36 | 0,586 | -0,014 | (-2,33%) | 0,600 | 0,600 | 0,586 | 0,608 | 32 901 | 19 494 | 0,060% |
  |
| ULG (ULTGAMES) | 21 lut 16:28 | 9,36 | -0,04 | (-0,43%) | 9,40 | 9,38 | 8,96 | 9,38 | 304 | 2 798 | 0,120% |
  |
| HUG (HUUUGE) | 21 lut 17:00 | 18,12 | -0,04 | (-0,22%) | 18,16 | 18,02 | 17,90 | 18,16 | 20 425 | 366 833 | 2,840% |
  |
| BLO (BLOOBER) | 21 lut 17:00 | 29,70 | -0,05 | (-0,17%) | 29,75 | 29,20 | 29,20 | 29,80 | 15 500 | 457 893 | 1,991% |
  |
| BBT (BOOMBIT) | 21 lut 17:00 | 8,20 | -0,18 | (-2,15%) | 8,38 | 8,38 | 8,20 | 8,40 | 2 049 | 16 952 | 0,091% |
  |
| GIF (GAMFACTOR) | 21 lut 17:00 | 9,00 | -0,26 | (-2,81%) | 9,26 | 9,28 | 8,80 | 9,28 | 9 966 | 89 370 | 0,154% |
  |
| PCF (PCFGROUP) | 21 lut 17:00 | 8,71 | -0,27 | (-3,01%) | 8,98 | 8,98 | 8,71 | 8,98 | 1 498 | 13 221 | 0,513% |
  |
| DGE (DRAGOENT) | 21 lut 16:14 | 22,00 | -0,50 | (-2,22%) | 22,50 | 22,00 | 22,00 | 22,40 | 922 | 20 398 | 0,050% |
  |
Biznesradar bez reklam? Sprawdź BR Plus