Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 6 cze 17:04 | 267,30 | +8,30 | (+3,20%) | 259,00 | 256,10 | 251,40 | 267,90 | 660 478 | 173 258 256 | 86,109% |
  |
| 11B (11BIT) | 6 cze 17:01 | 218,00 | +5,20 | (+2,44%) | 212,80 | 214,00 | 208,20 | 222,40 | 17 740 | 3 821 900 | 2,240% |
  |
| TEN (TSGAMES) | 6 cze 17:00 | 104,00 | +1,60 | (+1,56%) | 102,40 | 102,40 | 101,80 | 104,00 | 21 161 | 2 186 715 | 2,144% |
  |
| GOP (GAMEOPS) | 6 cze 16:01 | 16,10 | +0,20 | (+1,26%) | 15,90 | 15,90 | 15,64 | 16,28 | 2 474 | 39 696 | 0,090% |
  |
| SIM (SIMFABRIC) | 6 cze 16:25 | 1,786 | +0,036 | (+2,06%) | 1,750 | 1,720 | 1,720 | 1,786 | 4 269 | 7 371 | 0,044% |
  |
| CIG (CIGAMES) | 6 cze 17:04 | 2,180 | +0,030 | (+1,40%) | 2,150 | 2,130 | 2,130 | 2,190 | 136 132 | 294 953 | 0,978% |
  |
| 3RG (3RGAMES) | 6 cze 17:00 | 0,834 | +0,014 | (+1,71%) | 0,820 | 0,820 | 0,784 | 0,848 | 99 159 | 82 192 | 0,134% |
  |
| BLO (BLOOBER) | 6 cze 17:00 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,30 | 28,60 | 29,40 | 10 708 | 311 307 | 1,701% |
  |
| BBT (BOOMBIT) | 6 cze 17:00 | 6,96 | 0,00 | (0,00%) | 6,96 | 6,96 | 6,96 | 6,98 | 1 475 | 10 266 | 0,067% |
  |
| BCS (BIGCHEESE) | 6 cze 16:49 | 12,58 | 0,00 | (0,00%) | 12,58 | 12,60 | 12,36 | 12,60 | 1 159 | 14 489 | 0,127% |
  |
| DGE (DRAGOENT) | 6 cze 17:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,90 | 21,70 | 23,00 | 243 | 5 477 | 0,044% |
  |
| VVD (VIVID) | 6 cze 16:14 | 0,586 | -0,008 | (-1,35%) | 0,594 | 0,594 | 0,586 | 0,596 | 9 396 | 5 559 | 0,051% |
  |
| GIF (GAMFACTOR) | 6 cze 16:46 | 7,22 | -0,08 | (-1,10%) | 7,30 | 7,28 | 7,00 | 7,32 | 33 661 | 239 884 | 0,114% |
  |
| MOV (MOVIEGAMES) | 6 cze 17:00 | 15,66 | -0,08 | (-0,51%) | 15,74 | 15,70 | 14,92 | 15,72 | 5 173 | 79 591 | 0,152% |
  |
| ULG (ULTGAMES) | 6 cze 16:42 | 10,45 | -0,10 | (-0,95%) | 10,55 | 10,40 | 10,05 | 10,45 | 5 483 | 56 179 | 0,116% |
  |
| ART (ARTIFEX) | 6 cze 16:48 | 14,78 | -0,10 | (-0,67%) | 14,88 | 14,96 | 14,72 | 15,16 | 6 221 | 93 123 | 0,467% |
  |
| HUG (HUUUGE) | 6 cze 17:00 | 18,42 | -0,14 | (-0,75%) | 18,56 | 18,66 | 18,34 | 18,72 | 25 038 | 465 134 | 2,500% |
  |
| PCF (PCFGROUP) | 6 cze 17:01 | 5,00 | -0,22 | (-4,21%) | 5,22 | 5,25 | 4,93 | 5,39 | 122 790 | 621 851 | 0,255% |
  |
| RND (RENDER) | 6 cze 16:46 | 116,00 | -1,50 | (-1,28%) | 117,50 | 118,00 | 112,50 | 118,50 | 216 | 25 051 | 0,111% |
  |
| PLW (PLAYWAY) | 6 cze 17:00 | 330,50 | -2,50 | (-0,75%) | 333,00 | 333,00 | 327,50 | 334,50 | 891 | 294 312 | 1,814% |
  |
| CRJ (CREEPYJAR) | 6 cze 17:01 | 418,00 | -19,00 | (-4,35%) | 437,00 | 437,00 | 412,00 | 437,00 | 1 310 | 547 971 | 0,740% |
  |
Biznesradar bez reklam? Sprawdź BR Plus