Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 28 mar 17:04 | 218,40 | +8,00 | (+3,80%) | 210,40 | 210,00 | 207,60 | 220,60 | 548 759 | 118 935 816 | 84,078% |
  |
| CRJ (CREEPYJAR) | 28 mar 17:00 | 358,50 | +3,50 | (+0,99%) | 355,00 | 355,00 | 354,00 | 360,00 | 232 | 82 757 | 0,759% |
  |
| 11B (11BIT) | 28 mar 17:00 | 202,00 | +3,00 | (+1,51%) | 199,00 | 200,00 | 193,00 | 202,00 | 43 362 | 8 624 992 | 2,481% |
  |
| TEN (TSGAMES) | 28 mar 17:03 | 89,40 | +2,90 | (+3,35%) | 86,50 | 86,00 | 84,90 | 89,60 | 93 391 | 8 072 294 | 2,202% |
  |
| PLW (PLAYWAY) | 28 mar 17:00 | 279,50 | +2,50 | (+0,90%) | 277,00 | 280,00 | 276,00 | 280,00 | 1 761 | 489 776 | 1,834% |
  |
| RND (RENDER) | 28 mar 16:32 | 77,40 | +1,20 | (+1,57%) | 76,20 | 79,80 | 77,40 | 81,80 | 70 | 5 596 | 0,089% |
  |
| GIF (GAMFACTOR) | 28 mar 17:00 | 11,95 | +1,05 | (+9,63%) | 10,90 | 10,90 | 10,65 | 12,30 | 151 095 | 1 751 468 | 0,225% |
  |
| GOP (GAMEOPS) | 28 mar 17:00 | 17,44 | +0,04 | (+0,23%) | 17,40 | 17,40 | 17,00 | 17,44 | 1 165 | 19 944 | 0,116% |
  |
| BCS (BIGCHEESE) | 28 mar 16:24 | 13,04 | +0,02 | (+0,15%) | 13,02 | 13,02 | 12,94 | 13,04 | 1 899 | 24 698 | 0,157% |
  |
| CIG (CIGAMES) | 28 mar 17:00 | 1,702 | +0,014 | (+0,83%) | 1,688 | 1,690 | 1,681 | 1,720 | 163 475 | 276 990 | 0,913% |
  |
| VVD (VIVID) | 28 mar 16:04 | 0,702 | +0,002 | (+0,29%) | 0,700 | 0,708 | 0,686 | 0,724 | 24 371 | 17 322 | 0,073% |
  |
| 3RG (3RGAMES) | 28 mar 16:39 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,600 | 0,584 | 0,610 | 111 838 | 66 696 | 0,115% |
  |
| SIM (SIMFABRIC) | 28 mar 16:43 | 1,848 | -0,018 | (-0,96%) | 1,866 | 1,842 | 1,762 | 1,862 | 23 076 | 41 787 | 0,055% |
  |
| MOV (MOVIEGAMES) | 28 mar 16:43 | 16,38 | -0,02 | (-0,12%) | 16,40 | 16,40 | 16,04 | 16,40 | 1 706 | 27 552 | 0,190% |
  |
| BBT (BOOMBIT) | 28 mar 16:25 | 7,64 | -0,04 | (-0,52%) | 7,68 | 7,74 | 7,50 | 7,86 | 2 032 | 15 518 | 0,088% |
  |
| HUG (HUUUGE) | 28 mar 17:00 | 18,80 | -0,06 | (-0,32%) | 18,86 | 18,80 | 18,58 | 18,80 | 11 762 | 220 091 | 3,050% |
  |
| ART (ARTIFEX) | 28 mar 16:49 | 15,95 | -0,20 | (-1,24%) | 16,15 | 15,90 | 15,40 | 16,35 | 22 795 | 361 150 | 0,602% |
  |
| ULG (ULTGAMES) | 28 mar 17:00 | 9,06 | -0,22 | (-2,37%) | 9,28 | 9,10 | 8,86 | 9,28 | 1 736 | 15 634 | 0,121% |
  |
| BLO (BLOOBER) | 28 mar 17:00 | 29,65 | -0,30 | (-1,00%) | 29,95 | 29,95 | 29,65 | 30,00 | 7 117 | 212 798 | 2,057% |
  |
| PCF (PCFGROUP) | 28 mar 17:04 | 12,20 | -0,30 | (-2,40%) | 12,50 | 12,50 | 11,96 | 12,66 | 85 303 | 1 043 829 | 0,745% |
  |
| DGE (DRAGOENT) | 28 mar 15:10 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,90 | 22,60 | 23,00 | 337 | 7 730 | 0,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus