Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RND (RENDER) | 09:54 | 113,00 | +7,50 | (+7,11%) | 105,50 | 106,00 | 106,00 | 113,00 | 50 | 5 619 | 0,104% |
  |
| 11B (11BIT) | 10:09 | 217,40 | +2,40 | (+1,12%) | 215,00 | 215,00 | 215,00 | 219,20 | 3 514 | 760 653 | 2,237% |
  |
| BLO (BLOOBER) | 10:04 | 29,50 | +0,10 | (+0,34%) | 29,40 | 28,80 | 28,80 | 29,50 | 3 221 | 93 854 | 1,713% |
  |
| GIF (GAMFACTOR) | 09:00 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,70 | 7,70 | 7,70 | 125 | 963 | 0,144% |
  |
| SIM (SIMFABRIC) | 09:44 | 1,676 | +0,016 | (+0,96%) | 1,660 | 1,676 | 1,676 | 1,676 | 10 | 17 | 0,041% |
  |
| VVD (VIVID) | 09:15 | 0,534 | +0,002 | (+0,38%) | 0,532 | 0,534 | 0,534 | 0,534 | 10 | 5 | 0,046% |
  |
| GOP (GAMEOPS) | 09:19 | 15,56 | 0,00 | (0,00%) | 15,56 | 15,88 | 15,56 | 15,88 | 857 | 13 336 | 0,089% |
  |
| 3RG (3RGAMES) | 10:04 | 0,806 | -0,012 | (-1,47%) | 0,818 | 0,820 | 0,800 | 0,820 | 13 741 | 11 102 | 0,132% |
  |
| BBT (BOOMBIT) | 20 cze 16:33 | 6,74 | -0,02 | (-0,30%) | 6,76 | 6,70 | 6,66 | 6,96 | 1 687 | 11 430 | 0,065% |
  |
| ART (ARTIFEX) | 09:33 | 15,46 | -0,02 | (-0,13%) | 15,48 | 15,20 | 15,20 | 15,46 | 18 | 278 | 0,483% |
  |
| HUG (HUUUGE) | 10:08 | 17,98 | -0,02 | (-0,11%) | 18,00 | 18,00 | 17,94 | 18,00 | 4 667 | 83 952 | 2,455% |
  |
| CIG (CIGAMES) | 10:06 | 2,175 | -0,055 | (-2,47%) | 2,230 | 2,220 | 2,165 | 2,220 | 47 340 | 103 514 | 0,992% |
  |
| BCS (BIGCHEESE) | 10:09 | 12,96 | -0,12 | (-0,92%) | 13,08 | 13,20 | 12,54 | 13,58 | 1 909 | 24 595 | 0,138% |
  |
| ULG (ULTGAMES) | 10:00 | 10,65 | -0,15 | (-1,39%) | 10,80 | 10,90 | 10,65 | 10,95 | 1 497 | 16 215 | 0,118% |
  |
| MOV (MOVIEGAMES) | 10:09 | 15,90 | -0,28 | (-1,73%) | 16,18 | 16,00 | 15,60 | 16,00 | 916 | 14 416 | 0,156% |
  |
| PCF (PCFGROUP) | 10:08 | 5,60 | -0,30 | (-5,08%) | 5,90 | 5,80 | 5,50 | 5,88 | 47 420 | 267 461 | 0,303% |
  |
| PLW (PLAYWAY) | 10:00 | 323,50 | -0,50 | (-0,15%) | 324,00 | 324,00 | 321,00 | 326,50 | 544 | 176 270 | 1,788% |
  |
| DGE (DRAGOENT) | 20 cze 16:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 22,20 | 21,10 | 22,20 | 227 | 4 967 | 0,042% |
  |
| CDR (CDPROJEKT) | 10:09 | 269,80 | -0,70 | (-0,26%) | 270,50 | 267,30 | 264,90 | 269,80 | 24 149 | 6 458 157 | 86,740% |
  |
| TEN (TSGAMES) | 10:09 | 81,60 | -2,30 | (-2,74%) | 83,90 | 83,50 | 81,00 | 83,70 | 12 779 | 1 046 613 | 1,725% |
  |
| CRJ (CREEPYJAR) | 10:05 | 428,00 | -10,00 | (-2,28%) | 438,00 | 438,00 | 420,00 | 438,00 | 342 | 146 509 | 0,747% |
  |
Biznesradar bez reklam? Sprawdź BR Plus