Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10 mar 17:02 | 200,00 | -7,00 | (-3,38%) | 207,00 | 205,50 | 198,60 | 207,00 | 15 582 | 3 146 094 | 2,536% |
  |
| PLW (PLAYWAY) | 10 mar 17:00 | 287,00 | -6,00 | (-2,05%) | 293,00 | 292,00 | 283,00 | 293,00 | 2 973 | 860 252 | 1,943% |
  |
| CDR (CDPROJEKT) | 10 mar 17:04 | 212,60 | -2,90 | (-1,35%) | 215,50 | 214,50 | 210,20 | 215,90 | 334 970 | 71 389 336 | 84,183% |
  |
| ART (ARTIFEX) | 10 mar 17:00 | 16,10 | -1,50 | (-8,52%) | 17,60 | 17,10 | 16,05 | 17,10 | 11 862 | 193 373 | 0,627% |
  |
| TEN (TSGAMES) | 10 mar 17:00 | 77,75 | -1,35 | (-1,71%) | 79,10 | 78,50 | 77,75 | 78,70 | 11 519 | 899 106 | 1,976% |
  |
| RND (RENDER) | 10 mar 16:27 | 79,00 | -0,80 | (-1,00%) | 79,80 | 79,80 | 79,00 | 79,80 | 16 | 1 265 | 0,094% |
  |
| PCF (PCFGROUP) | 10 mar 17:00 | 8,43 | -0,36 | (-4,10%) | 8,79 | 8,78 | 8,21 | 8,78 | 9 067 | 77 454 | 0,531% |
  |
| ULG (ULTGAMES) | 10 mar 17:01 | 9,24 | -0,26 | (-2,74%) | 9,50 | 9,48 | 8,86 | 9,48 | 2 885 | 25 998 | 0,127% |
  |
| GIF (GAMFACTOR) | 10 mar 17:00 | 7,76 | -0,06 | (-0,77%) | 7,82 | 7,76 | 7,76 | 7,98 | 8 835 | 68 856 | 0,142% |
  |
| SIM (SIMFABRIC) | 10 mar 15:40 | 1,838 | -0,016 | (-0,86%) | 1,854 | 1,854 | 1,800 | 1,854 | 7 773 | 14 028 | 0,057% |
  |
| VVD (VIVID) | 10 mar 15:18 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,612 | 0,588 | 0,620 | 21 495 | 12 973 | 0,068% |
  |
| CIG (CIGAMES) | 10 mar 17:00 | 1,648 | +0,007 | (+0,43%) | 1,641 | 1,649 | 1,636 | 1,656 | 107 439 | 176 432 | 0,872% |
  |
| 3RG (3RGAMES) | 10 mar 17:00 | 0,496 | +0,011 | (+2,27%) | 0,485 | 0,486 | 0,485 | 0,508 | 551 902 | 273 933 | 0,098% |
  |
| BBT (BOOMBIT) | 10 mar 16:40 | 8,12 | +0,02 | (+0,25%) | 8,10 | 8,00 | 8,00 | 8,12 | 820 | 6 576 | 0,096% |
  |
| BCS (BIGCHEESE) | 10 mar 16:28 | 13,12 | +0,02 | (+0,15%) | 13,10 | 13,06 | 13,06 | 13,40 | 1 953 | 25 889 | 0,164% |
  |
| MOV (MOVIEGAMES) | 10 mar 17:00 | 17,50 | +0,02 | (+0,11%) | 17,48 | 17,48 | 17,14 | 17,60 | 2 376 | 41 381 | 0,209% |
  |
| DGE (DRAGOENT) | 10 mar 16:42 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,00 | 23,30 | 698 | 15 836 | 0,056% |
  |
| HUG (HUUUGE) | 10 mar 17:02 | 18,52 | +0,32 | (+1,76%) | 18,20 | 18,40 | 18,24 | 18,84 | 24 917 | 463 231 | 3,100% |
  |
| GOP (GAMEOPS) | 10 mar 17:00 | 16,56 | +0,36 | (+2,22%) | 16,20 | 16,54 | 16,12 | 16,76 | 1 057 | 17 245 | 0,114% |
  |
| BLO (BLOOBER) | 10 mar 17:00 | 30,50 | +0,40 | (+1,33%) | 30,10 | 30,70 | 30,05 | 31,35 | 37 507 | 1 154 178 | 2,184% |
  |
| CRJ (CREEPYJAR) | 10 mar 17:00 | 378,00 | +4,00 | (+1,07%) | 374,00 | 379,50 | 364,00 | 385,00 | 160 | 60 304 | 0,825% |
  |
Biznesradar bez reklam? Sprawdź BR Plus