Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 17 kwi 17:02 | 221,60 | +1,10 | (+0,50%) | 220,50 | 220,00 | 217,20 | 222,80 | 153 822 | 34 049 800 | 84,337% |
  |
| HUG (HUUUGE) | 17 kwi 17:04 | 18,88 | -1,42 | (-7,00%) | 20,30 | 19,20 | 18,64 | 19,36 | 111 476 | 2 111 476 | 3,028% |
  |
| 11B (11BIT) | 17 kwi 17:00 | 209,00 | -1,00 | (-0,48%) | 210,00 | 210,00 | 204,40 | 211,00 | 12 634 | 2 634 148 | 2,537% |
  |
| TEN (TSGAMES) | 17 kwi 17:01 | 90,10 | +0,70 | (+0,78%) | 89,40 | 89,40 | 89,20 | 90,70 | 16 256 | 1 460 468 | 2,194% |
  |
| BLO (BLOOBER) | 17 kwi 17:03 | 29,70 | +1,30 | (+4,58%) | 28,40 | 29,00 | 28,30 | 29,70 | 17 949 | 524 132 | 2,037% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 278,50 | -2,00 | (-0,71%) | 280,50 | 282,00 | 277,00 | 282,00 | 1 749 | 486 112 | 1,806% |
  |
| CIG (CIGAMES) | 17 kwi 17:00 | 1,704 | +0,006 | (+0,35%) | 1,698 | 1,686 | 1,680 | 1,706 | 89 400 | 151 438 | 0,904% |
  |
| CRJ (CREEPYJAR) | 17 kwi 16:39 | 365,00 | +1,00 | (+0,27%) | 364,00 | 364,00 | 354,00 | 365,00 | 267 | 96 946 | 0,763% |
  |
| PCF (PCFGROUP) | 17 kwi 17:00 | 9,98 | +0,23 | (+2,36%) | 9,75 | 9,52 | 9,35 | 9,98 | 45 540 | 436 133 | 0,602% |
  |
| ART (ARTIFEX) | 17 kwi 17:00 | 15,86 | +0,36 | (+2,32%) | 15,50 | 15,40 | 15,40 | 15,86 | 2 339 | 36 560 | 0,592% |
  |
| GIF (GAMFACTOR) | 17 kwi 17:00 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,25 | 10,80 | 11,40 | 25 120 | 277 689 | 0,207% |
  |
| MOV (MOVIEGAMES) | 17 kwi 17:00 | 16,40 | +0,12 | (+0,74%) | 16,28 | 16,22 | 16,12 | 16,42 | 1 014 | 16 441 | 0,188% |
  |
| BCS (BIGCHEESE) | 17 kwi 17:00 | 12,30 | +0,18 | (+1,49%) | 12,12 | 12,30 | 12,12 | 12,30 | 1 238 | 15 121 | 0,147% |
  |
| ULG (ULTGAMES) | 17 kwi 17:00 | 8,40 | +0,16 | (+1,94%) | 8,24 | 8,20 | 8,20 | 8,88 | 4 244 | 35 489 | 0,111% |
  |
| GOP (GAMEOPS) | 17 kwi 14:39 | 16,64 | +0,62 | (+3,87%) | 16,02 | 16,68 | 16,10 | 16,68 | 660 | 10 745 | 0,110% |
  |
| 3RG (3RGAMES) | 17 kwi 17:00 | 0,560 | -0,008 | (-1,41%) | 0,568 | 0,568 | 0,552 | 0,580 | 161 459 | 90 845 | 0,106% |
  |
| RND (RENDER) | 17 kwi 14:04 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 10 | 790 | 0,090% |
  |
| BBT (BOOMBIT) | 17 kwi 16:12 | 6,84 | +0,12 | (+1,79%) | 6,72 | 6,72 | 6,70 | 6,86 | 1 361 | 9 153 | 0,078% |
  |
| VVD (VIVID) | 17 kwi 17:00 | 0,618 | +0,008 | (+1,31%) | 0,610 | 0,618 | 0,608 | 0,624 | 19 735 | 12 165 | 0,063% |
  |
| SIM (SIMFABRIC) | 17 kwi 17:00 | 1,762 | +0,016 | (+0,92%) | 1,746 | 1,746 | 1,730 | 1,778 | 6 179 | 10 809 | 0,052% |
  |
| DGE (DRAGOENT) | 17 kwi 14:04 | 21,60 | -0,30 | (-1,37%) | 21,90 | 21,10 | 21,00 | 21,60 | 440 | 9 275 | 0,049% |
  |
Biznesradar bez reklam? Sprawdź BR Plus