Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 15:15 | 159,75 | +1,75 | (+1,11%) | 158,00 | 159,15 | 157,05 | 160,80 | 162 735 | 25 951 689 | 80,865% |
  |
| 11B (11BIT) | 15:14 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 8 814 | 2 140 212 | 3,919% |
  |
| HUG (HUUUGE) | 15:06 | 16,20 | +0,24 | (+1,50%) | 15,96 | 15,80 | 15,64 | 16,20 | 10 730 | 171 515 | 3,453% |
  |
| TEN (TSGAMES) | 15:01 | 80,05 | +2,30 | (+2,96%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 491 | 669 241 | 2,598% |
  |
| PLW (PLAYWAY) | 15:10 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 413 | 111 060 | 2,316% |
  |
| BLO (BLOOBER) | 15:13 | 22,25 | -0,35 | (-1,55%) | 22,60 | 22,40 | 21,65 | 22,60 | 5 463 | 120 705 | 2,066% |
  |
| CIG (CIGAMES) | 15:05 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 69 011 | 98 555 | 0,964% |
  |
| CRJ (CREEPYJAR) | 15:12 | 307,00 | +16,00 | (+5,50%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 783 | 839 482 | 0,852% |
  |
| PCF (PCFGROUP) | 13:58 | 9,05 | +0,13 | (+1,46%) | 8,92 | 9,00 | 8,92 | 9,06 | 619 | 5 561 | 0,727% |
  |
| ART (ARTIFEX) | 15:14 | 14,30 | +0,90 | (+6,72%) | 13,40 | 13,40 | 12,80 | 14,30 | 67 016 | 906 501 | 0,715% |
  |
| MOV (MOVIEGAMES) | 14:55 | 17,74 | -0,24 | (-1,33%) | 17,98 | 17,98 | 17,60 | 17,98 | 1 474 | 26 134 | 0,271% |
  |
| BCS (BIGCHEESE) | 14:57 | 12,50 | +0,04 | (+0,32%) | 12,46 | 12,20 | 12,10 | 12,50 | 1 039 | 12 802 | 0,199% |
  |
| GIF (GAMFACTOR) | 15:08 | 7,70 | +0,50 | (+6,94%) | 7,20 | 7,16 | 7,00 | 7,80 | 5 301 | 39 045 | 0,165% |
  |
| RND (RENDER) | 13:43 | 105,00 | -1,50 | (-1,41%) | 106,50 | 105,00 | 105,00 | 105,00 | 86 | 9 030 | 0,159% |
  |
| ULG (ULTGAMES) | 15:02 | 8,84 | +0,04 | (+0,45%) | 8,80 | 8,80 | 8,80 | 8,84 | 1 033 | 9 114 | 0,155% |
  |
| GOP (GAMEOPS) | 10:54 | 17,56 | -0,44 | (-2,44%) | 18,00 | 17,98 | 17,56 | 17,98 | 32 | 571 | 0,154% |
  |
| BBT (BOOMBIT) | 14:46 | 9,34 | -0,06 | (-0,64%) | 9,40 | 9,26 | 9,10 | 9,56 | 840 | 7 754 | 0,144% |
  |
| VVD (VIVID) | 15:15 | 0,612 | +0,030 | (+5,15%) | 0,582 | 0,584 | 0,562 | 0,620 | 22 480 | 13 280 | 0,072% |
  |
| 3RG (3RGAMES) | 14:41 | 0,280 | -0,005 | (-1,75%) | 0,285 | 0,285 | 0,278 | 0,294 | 20 535 | 5 783 | 0,071% |
  |
| SIM (SIMFABRIC) | 14:18 | 2,045 | +0,045 | (+2,25%) | 2,000 | 1,994 | 1,950 | 2,045 | 23 940 | 47 706 | 0,070% |
  |
| DGE (DRAGOENT) | 13:37 | 21,00 | -0,90 | (-4,11%) | 21,90 | 21,20 | 21,00 | 21,20 | 62 | 1 312 | 0,065% |
  |
Biznesradar bez reklam? Sprawdź BR Plus