Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 14:39 | 220,70 | +4,00 | (+1,85%) | 216,70 | 216,70 | 214,00 | 221,80 | 230 442 | 50 254 563 | 85,402% |
  |
| HUG (HUUUGE) | 14:39 | 19,32 | +0,12 | (+0,63%) | 19,20 | 19,20 | 19,20 | 19,58 | 36 555 | 709 660 | 3,198% |
  |
| 11B (11BIT) | 14:30 | 174,20 | -2,40 | (-1,36%) | 176,60 | 176,60 | 173,60 | 178,00 | 6 220 | 1 089 594 | 2,185% |
  |
| PLW (PLAYWAY) | 14:27 | 294,00 | -3,50 | (-1,18%) | 297,50 | 296,00 | 292,50 | 299,00 | 1 067 | 315 363 | 1,962% |
  |
| TEN (TSGAMES) | 14:34 | 76,40 | 0,00 | (0,00%) | 76,40 | 76,50 | 75,25 | 76,90 | 6 976 | 530 119 | 1,903% |
  |
| BLO (BLOOBER) | 14:27 | 24,35 | -0,10 | (-0,41%) | 24,45 | 24,45 | 24,05 | 24,45 | 2 020 | 49 045 | 1,720% |
  |
| CIG (CIGAMES) | 14:34 | 1,631 | -0,039 | (-2,34%) | 1,670 | 1,681 | 1,601 | 1,687 | 239 760 | 395 162 | 0,868% |
  |
| CRJ (CREEPYJAR) | 14:07 | 288,00 | -5,50 | (-1,87%) | 293,50 | 293,50 | 285,50 | 298,50 | 205 | 60 110 | 0,643% |
  |
| ART (ARTIFEX) | 14:24 | 12,70 | -0,15 | (-1,17%) | 12,85 | 12,95 | 12,60 | 12,95 | 3 649 | 46 592 | 0,497% |
  |
| PCF (PCFGROUP) | 14:15 | 7,21 | -0,09 | (-1,23%) | 7,30 | 7,34 | 7,21 | 7,34 | 231 | 1 694 | 0,457% |
  |
| MOV (MOVIEGAMES) | 14:07 | 18,00 | +0,14 | (+0,78%) | 17,86 | 17,90 | 17,90 | 18,20 | 822 | 14 860 | 0,213% |
  |
| BCS (BIGCHEESE) | 14:38 | 13,50 | -0,08 | (-0,59%) | 13,58 | 13,58 | 13,28 | 13,58 | 979 | 13 122 | 0,166% |
  |
| GIF (GAMFACTOR) | 14:35 | 7,54 | -0,16 | (-2,08%) | 7,70 | 7,50 | 7,40 | 7,60 | 9 482 | 70 704 | 0,137% |
  |
| RND (RENDER) | 14:33 | 93,00 | -1,80 | (-1,90%) | 94,80 | 89,80 | 89,80 | 93,00 | 13 | 1 171 | 0,111% |
  |
| ULG (ULTGAMES) | 14:10 | 8,14 | -0,06 | (-0,73%) | 8,20 | 8,18 | 8,00 | 8,18 | 731 | 5 912 | 0,109% |
  |
| GOP (GAMEOPS) | 14:37 | 14,02 | -0,46 | (-3,18%) | 14,48 | 14,48 | 13,90 | 14,48 | 2 430 | 34 424 | 0,097% |
  |
| BBT (BOOMBIT) | 13:59 | 7,86 | -0,08 | (-1,01%) | 7,94 | 7,98 | 7,86 | 7,98 | 867 | 6 834 | 0,092% |
  |
| 3RG (3RGAMES) | 14:15 | 0,370 | +0,010 | (+2,78%) | 0,360 | 0,367 | 0,355 | 0,370 | 45 050 | 16 465 | 0,070% |
  |
| VVD (VIVID) | 13:04 | 0,574 | -0,010 | (-1,71%) | 0,584 | 0,598 | 0,574 | 0,598 | 17 151 | 9 994 | 0,064% |
  |
| SIM (SIMFABRIC) | 13:37 | 1,894 | -0,038 | (-1,97%) | 1,932 | 1,896 | 1,820 | 1,896 | 9 390 | 17 411 | 0,058% |
  |
| DGE (DRAGOENT) | 14:23 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,00 | 20,00 | 20,80 | 154 | 3 083 | 0,048% |
  |
Biznesradar bez reklam? Sprawdź BR Plus